Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 9.89 and 9.89
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.89 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0056 times | Tue 30 December 2025 | 9.89 (0.1%) | 9.88 | 9.87 - 9.89 | 1.1356 times | Mon 29 December 2025 | 9.88 (0%) | 9.90 | 9.88 - 9.90 | 0.904 times | Wed 24 December 2025 | 9.88 (0%) | 9.88 | 9.88 - 9.88 | 0.0019 times | Mon 22 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.2053 times | Fri 19 December 2025 | 9.88 (0%) | 9.88 | 9.87 - 9.88 | 1.1525 times | Thu 18 December 2025 | 9.88 (-0.1%) | 9.89 | 9.88 - 9.89 | 2.5141 times | Wed 17 December 2025 | 9.89 (0%) | 9.89 | 9.88 - 9.89 | 0.1299 times | Tue 16 December 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 2.1883 times | Mon 15 December 2025 | 9.89 (0%) | 9.89 | 9.88 - 9.89 | 1.7627 times | Fri 12 December 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.3823 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 9.87 and 9.9
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.89 (0.1%) | 9.90 | 9.87 - 9.90 | 0.0663 times | Wed 24 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.0067 times | Fri 19 December 2025 | 9.88 (-0.1%) | 9.89 | 9.87 - 9.89 | 0.2512 times | Fri 12 December 2025 | 9.89 (0.1%) | 9.89 | 9.88 - 9.90 | 0.3912 times | Fri 05 December 2025 | 9.88 (0.1%) | 9.88 | 9.87 - 9.90 | 0.2461 times | Fri 28 November 2025 | 9.87 (-0.2%) | 9.90 | 9.87 - 9.90 | 0.1867 times | Fri 21 November 2025 | 9.89 (-18.33%) | 9.96 | 9.89 - 9.96 | 2.9104 times | Thu 01 July 2021 | 12.11 (-2.42%) | 12.21 | 11.82 - 12.40 | 1.9491 times | Fri 25 June 2021 | 12.41 (9.05%) | 11.34 | 11.00 - 12.55 | 2.079 times | Fri 18 June 2021 | 11.38 (2.25%) | 11.26 | 11.13 - 11.81 | 1.9132 times | Fri 11 June 2021 | 11.13 (3.44%) | 10.74 | 10.57 - 11.43 | 2.0634 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 9.88 and 9.91
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.062 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 0.1998 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.0294 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 0.6041 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 0.593 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 0.6308 times | Wed 31 March 2021 | 11.08 (-13.91%) | 13.33 | 10.50 - 13.70 | 0.9673 times | Fri 26 February 2021 | 12.87 (-13.39%) | 15.04 | 11.40 - 17.28 | 1.6944 times | Fri 29 January 2021 | 14.86 (-1%) | 15.08 | 14.25 - 17.78 | 1.889 times | Thu 31 December 2020 | 15.01 (-1.96%) | 15.38 | 12.70 - 17.90 | 3.3302 times | Mon 30 November 2020 | 15.31 (52.19%) | 10.18 | 10.06 - 17.25 | 3.34 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.89 | 9.89 |
| 12 day EMA | 9.91 | 9.91 | 9.91 |
| 20 day EMA | 9.98 | 9.99 | 10 |
| 35 day EMA | 10.22 | 10.24 | 10.26 |
| 50 day EMA | 10.48 | 10.5 | 10.52 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.88 | 9.88 |
| 12 day SMA | 9.89 | 9.89 | 9.89 |
| 20 day SMA | 9.89 | 9.89 | 9.89 |
| 35 day SMA | 10.27 | 10.31 | 10.35 |
| 50 day SMA | 10.55 | 10.57 | 10.59 |
| 100 day SMA | 10.65 | 10.68 | 10.7 |
| 150 day SMA | 11.85 | 11.88 | 11.91 |
| 200 day SMA | 12.09 | 12.09 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.