login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXT are 10.14 and 10.14

Daily Target 1	10.14
Daily Target 2	10.14
Daily Target 3	10.14
Daily Target 4	10.14
Daily Target 5	10.14

Daily price and volume Apex Technology

Date	Closing	Open	Range	Volume
Thu 24 September 2026	10.14 (0.1%)	10.14	10.14 - 10.14	0.0838 times
Wed 23 September 2026	10.13 (0%)	10.14	10.13 - 10.15	1.126 times
Tue 22 September 2026	10.13 (0.1%)	10.13	10.13 - 10.14	0.1884 times
Mon 21 September 2026	10.12 (-0.2%)	10.15	10.12 - 10.15	0.5043 times
Fri 18 September 2026	10.14 (0%)	10.14	10.14 - 10.15	1.4036 times
Thu 17 September 2026	10.14 (0%)	10.14	10.13 - 10.15	3.5865 times
Wed 16 September 2026	10.14 (0%)	10.14	10.13 - 10.15	1.6665 times
Tue 15 September 2026	10.14 (0%)	10.14	10.14 - 10.14	1.341 times
Mon 14 September 2026	10.14 (-0.1%)	10.15	10.14 - 10.15	0.0838 times
Fri 11 September 2026	10.15 (0%)	10.15	10.15 - 10.15	0.0161 times
Thu 10 September 2026	10.15 (0.2%)	10.14	10.14 - 10.15	1.7436 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 10.12 and 10.15

Weekly Target 1	10.11
Weekly Target 2	10.12
Weekly Target 3	10.136666666667
Weekly Target 4	10.15
Weekly Target 5	10.17

Weekly price and volumes for Apex Technology

Date	Closing	Open	Range	Volume
Thu 24 September 2026	10.14 (0%)	10.15	10.12 - 10.15	0.3417 times
Fri 18 September 2026	10.14 (-0.1%)	10.15	10.13 - 10.15	1.4514 times
Fri 11 September 2026	10.15 (0.2%)	10.13	10.13 - 10.15	0.8995 times
Fri 04 September 2026	10.13 (0.1%)	10.12	10.12 - 10.14	0.8034 times
Fri 28 August 2026	10.12 (0.1%)	10.10	10.10 - 10.13	1.5164 times
Fri 21 August 2026	10.11 (0%)	10.12	10.10 - 10.13	0.4565 times
Thu 13 August 2026	10.11 (0.1%)	10.12	10.11 - 10.15	0.1742 times
Fri 07 August 2026	10.10 (0%)	10.11	10.09 - 10.12	1.0742 times
Fri 31 July 2026	10.10 (-0.3%)	10.19	10.10 - 10.19	3.2672 times
Fri 24 July 2026	10.13 (0%)	10.12	10.12 - 10.13	0.0155 times
Fri 24 July 2026	10.13 (0.5%)	10.10	10.06 - 10.19	7.173 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 10.13 and 10.16

Monthly Target 1	10.11
Monthly Target 2	10.12
Monthly Target 3	10.136666666667
Monthly Target 4	10.15
Monthly Target 5	10.17

Monthly price and volumes Apex Technology

Date	Closing	Open	Range	Volume
Thu 24 September 2026	10.14 (0.2%)	10.13	10.12 - 10.15	0.9416 times
Mon 31 August 2026	10.12 (0.2%)	10.11	10.09 - 10.15	0.8729 times
Fri 31 July 2026	10.10 (0.5%)	10.08	10.05 - 10.22	3.2239 times
Tue 30 June 2026	10.05 (0%)	10.05	10.03 - 10.08	0.9975 times
Fri 29 May 2026	10.05 (0.5%)	9.99	9.98 - 10.05	0.8614 times
Thu 30 April 2026	10.00 (0.6%)	9.99	9.93 - 10.01	0.3847 times
Tue 31 March 2026	9.94 (-0.2%)	9.96	9.92 - 10.00	0.2014 times
Thu 26 February 2026	9.96 (-0.2%)	9.95	9.92 - 9.99	0.8516 times
Fri 30 January 2026	9.98 (0.91%)	9.88	9.87 - 9.98	1.1526 times
Wed 31 December 2025	9.89 (0.2%)	9.88	9.87 - 9.90	0.5124 times
Fri 28 November 2025	9.87 (-18.5%)	9.96	9.87 - 9.96	1.6503 times

monthly chart ApexTechnology

Indicator Analysis of ApexTechnology

Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period	DMA value
5 day DMA	10.13
12 day DMA	10.14
20 day DMA	10.13
35 day DMA	10.13
50 day DMA	10.12
100 day DMA	10.08
150 day DMA	10.04
200 day DMA	10.01

EMA (exponential moving average) of Apex Technology APXT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.13	10.13	10.13
12 day EMA	10.12	10.12	10.12
20 day EMA	10.1	10.1	10.1
35 day EMA	10.1	10.1	10.1
50 day EMA	10.11	10.11	10.11

SMA (simple moving average) of Apex Technology APXT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.13	10.13	10.13
12 day SMA	10.14	10.14	10.14
20 day SMA	10.13	10.13	10.13
35 day SMA	10.13	10.12	10.12
50 day SMA	10.12	10.12	10.12
100 day SMA	10.08	10.08	10.08
150 day SMA	10.04	10.04	10.04
200 day SMA	10.01	10.01	10.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme