Login or Join
HomepageApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTU are 10.07 and 10.14
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.15 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.10 (0.2%) | 10.09 | 10.04 - 10.11 | 0.6523 times | Fri 05 December 2025 | 10.08 (0.4%) | 10.04 | 10.04 - 10.11 | 0.1475 times | Thu 04 December 2025 | 10.04 (-0.3%) | 10.09 | 10.04 - 10.10 | 0.1078 times | Wed 03 December 2025 | 10.07 (0.2%) | 10.12 | 10.02 - 10.12 | 0.1021 times | Tue 02 December 2025 | 10.05 (0%) | 10.09 | 10.02 - 10.11 | 0.1191 times | Mon 01 December 2025 | 10.05 (-0.3%) | 10.05 | 10.05 - 10.12 | 2.4617 times | Fri 28 November 2025 | 10.08 (0.1%) | 10.08 | 10.05 - 10.11 | 0.4935 times | Wed 26 November 2025 | 10.07 (-0.2%) | 10.12 | 10.07 - 10.12 | 0.0284 times | Tue 25 November 2025 | 10.09 (0%) | 10.09 | 10.07 - 10.09 | 0.1191 times | Mon 24 November 2025 | 10.09 (-0.2%) | 10.20 | 10.06 - 10.20 | 5.7686 times | Fri 21 November 2025 | 10.11 (0.5%) | 10.21 | 10.05 - 10.21 | 0.0851 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTU are 10.07 and 10.14
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.10 (0.2%) | 10.09 | 10.04 - 10.11 | 0.0086 times | Fri 05 December 2025 | 10.08 (0%) | 10.05 | 10.02 - 10.12 | 0.0386 times | Fri 28 November 2025 | 10.08 (-0.3%) | 10.20 | 10.05 - 10.20 | 0.0842 times | Fri 21 November 2025 | 10.11 (0.1%) | 10.10 | 10.05 - 10.21 | 0.0559 times | Fri 14 November 2025 | 10.10 (-0.1%) | 10.11 | 10.09 - 10.12 | 0.5883 times | Fri 07 November 2025 | 10.11 (-0.1%) | 10.12 | 10.11 - 10.14 | 0.613 times | Fri 31 October 2025 | 10.12 (0%) | 10.12 | 10.12 - 10.15 | 0.3676 times | Fri 31 October 2025 | 10.12 (-25.64%) | 10.06 | 10.05 - 10.15 | 8.2378 times | Wed 30 June 2021 | 13.61 (2.41%) | 13.45 | 13.45 - 13.61 | 0.0007 times | Fri 25 June 2021 | 13.29 (0.68%) | 12.44 | 12.44 - 13.29 | 0.0054 times | Fri 18 June 2021 | 13.20 (1.54%) | 12.84 | 12.84 - 13.22 | 0.004 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTU are 10.06 and 10.16
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.10 (0.2%) | 10.05 | 10.02 - 10.12 | 0.0457 times | Fri 28 November 2025 | 10.08 (-0.4%) | 10.12 | 10.05 - 10.21 | 1.2989 times | Fri 31 October 2025 | 10.12 (-25.64%) | 10.06 | 10.05 - 10.15 | 8.3327 times | Wed 30 June 2021 | 13.61 (20.44%) | 11.66 | 11.24 - 13.61 | 0.0129 times | Thu 27 May 2021 | 11.30 (-6.15%) | 11.46 | 10.75 - 12.45 | 0.0056 times | Tue 27 April 2021 | 12.04 (-5.57%) | 12.74 | 11.44 - 12.98 | 0.0053 times | Mon 29 March 2021 | 12.75 (-17.69%) | 15.04 | 11.80 - 15.48 | 0.013 times | Thu 25 February 2021 | 15.49 (-6.97%) | 16.81 | 12.56 - 19.21 | 0.0316 times | Fri 29 January 2021 | 16.65 (-2.8%) | 18.00 | 16.22 - 20.00 | 0.0501 times | Thu 31 December 2020 | 17.13 (-3.49%) | 17.20 | 14.51 - 20.44 | 0.2041 times | Mon 30 November 2020 | 17.75 (57.92%) | 10.56 | 10.56 - 23.47 | 0.1821 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.06 | 10.05 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.21 | 10.22 | 10.23 |
| 35 day EMA | 10.55 | 10.58 | 10.61 |
| 50 day EMA | 10.94 | 10.97 | 11.01 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.06 | 10.06 |
| 12 day SMA | 10.07 | 10.07 | 10.07 |
| 20 day SMA | 10.08 | 10.08 | 10.09 |
| 35 day SMA | 10.62 | 10.7 | 10.78 |
| 50 day SMA | 10.99 | 11.01 | 11.03 |
| 100 day SMA | 12.75 | 12.83 | 12.91 |
| 150 day SMA | 13.67 | 13.68 | 13.69 |
| 200 day SMA | 13.05 | 13.06 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.