ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.4 and 0.55

Daily Target 10.29
Daily Target 20.35
Daily Target 30.43666666666667
Daily Target 40.5
Daily Target 50.59

Daily price and volume Apex Technology

Date Closing Open Range Volume
Mon 27 July 2026 0.42 (5%) 0.40 0.37 - 0.52 0.3895 times
Fri 24 July 2026 0.40 (0%) 0.50 0.38 - 0.50 0.1608 times
Fri 24 July 2026 0.40 (0%) 0.50 0.38 - 0.50 0.1608 times
Thu 23 July 2026 0.40 (-23.08%) 0.51 0.40 - 0.60 0.5135 times
Wed 22 July 2026 0.52 (48.57%) 0.75 0.50 - 0.75 8.6771 times
Fri 17 July 2026 0.35 (0%) 0.30 0.30 - 0.35 0.0007 times
Tue 14 July 2026 0.35 (0%) 0.35 0.35 - 0.35 0.0007 times
Mon 13 July 2026 0.35 (-5.41%) 0.32 0.32 - 0.35 0.0597 times
Fri 10 July 2026 0.37 (23.33%) 0.35 0.35 - 0.37 0.0225 times
Thu 09 July 2026 0.30 (-14.29%) 0.30 0.30 - 0.30 0.0148 times
Tue 07 July 2026 0.35 (0%) 0.35 0.35 - 0.35 0.0194 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.4 and 0.55

Weekly Target 10.29
Weekly Target 20.35
Weekly Target 30.43666666666667
Weekly Target 40.5
Weekly Target 50.59

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Mon 27 July 2026 0.42 (5%) 0.40 0.37 - 0.52 0.273 times
Fri 24 July 2026 0.40 (0%) 0.50 0.38 - 0.50 0.1127 times
Fri 24 July 2026 0.40 (14.29%) 0.75 0.38 - 0.75 6.5555 times
Fri 17 July 2026 0.35 (-5.41%) 0.32 0.30 - 0.35 0.0428 times
Fri 10 July 2026 0.37 (5.71%) 0.35 0.30 - 0.38 0.1639 times
Thu 02 July 2026 0.35 (0%) 0.30 0.29 - 0.39 0.7899 times
Fri 26 June 2026 0.35 (20.69%) 0.30 0.29 - 0.35 1.4694 times
Thu 18 June 2026 0.29 (3.57%) 0.30 0.27 - 0.30 0.3128 times
Fri 12 June 2026 0.28 (0%) 0.30 0.26 - 0.30 0.0798 times
Fri 05 June 2026 0.28 (-9.68%) 0.33 0.28 - 0.33 0.2001 times
Fri 29 May 2026 0.31 (29.17%) 0.23 0.23 - 0.31 0.9017 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.36 and 0.82

Monthly Target 10.03
Monthly Target 20.22
Monthly Target 30.48666666666667
Monthly Target 40.68
Monthly Target 50.95

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Mon 27 July 2026 0.42 (40%) 0.30 0.29 - 0.75 3.9291 times
Mon 29 June 2026 0.30 (-3.23%) 0.33 0.26 - 0.35 1.021 times
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.7711 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.243 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.213 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.7093 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.339 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.2326 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.3576 times
Thu 01 July 2021 3.39 (-0.29%) 3.40 3.27 - 3.43 0.1842 times
Wed 30 June 2021 3.40 (41.67%) 2.41 2.39 - 3.65 3.2518 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.38
20 day DMA 0.36
35 day DMA 0.32
50 day DMA 0.3
100 day DMA 0.28
150 day DMA 0.67
200 day DMA 1.09

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.4
12 day EMA0.380.370.37
20 day EMA0.360.350.35
35 day EMA0.330.320.31
50 day EMA0.30.290.29

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.410.4
12 day SMA0.380.370.37
20 day SMA0.360.350.35
35 day SMA0.320.320.31
50 day SMA0.30.290.29
100 day SMA0.280.270.27
150 day SMA0.670.680.7
200 day SMA1.091.111.13
Back to top | Use Dark Theme