login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.32 and 0.33

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.31666666666667
Daily Target 4	0.32
Daily Target 5	0.33

Daily price and volume Apex Technology

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.32 (0%)	0.32	0.31 - 0.32	0.6961 times
Wed 28 January 2026	0.32 (6.67%)	0.30	0.30 - 0.32	0.3089 times
Tue 27 January 2026	0.30 (7.14%)	0.27	0.27 - 0.31	1.8577 times
Mon 26 January 2026	0.28 (-6.67%)	0.28	0.28 - 0.28	0.0022 times
Fri 23 January 2026	0.30 (7.14%)	0.28	0.28 - 0.30	6.2869 times
Thu 22 January 2026	0.28 (0%)	0.28	0.28 - 0.28	0.4051 times
Wed 21 January 2026	0.28 (0%)	0.28	0.28 - 0.28	0.1007 times
Tue 20 January 2026	0.28 (0%)	0.28	0.28 - 0.28	0.2753 times
Fri 16 January 2026	0.28 (0%)	0.28	0.28 - 0.28	0.0134 times
Thu 15 January 2026	0.28 (0%)	0.28	0.28 - 0.28	0.0537 times
Wed 14 January 2026	0.28 (0%)	0.27	0.25 - 0.28	11.8577 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.3 and 0.35

Weekly Target 1	0.25
Weekly Target 2	0.29
Weekly Target 3	0.30333333333333
Weekly Target 4	0.34
Weekly Target 5	0.35

Weekly price and volumes for Apex Technology

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.32 (6.67%)	0.28	0.27 - 0.32	0.5657 times
Fri 23 January 2026	0.30 (7.14%)	0.28	0.28 - 0.30	1.3956 times
Fri 16 January 2026	0.28 (33.33%)	0.23	0.23 - 0.28	2.3882 times
Thu 08 January 2026	0.21 (-25%)	0.28	0.21 - 0.28	0.8428 times
Fri 02 January 2026	0.28 (-3.45%)	0.28	0.28 - 0.29	0.3319 times
Fri 26 December 2025	0.29 (-3.33%)	0.28	0.28 - 0.30	0.0902 times
Fri 19 December 2025	0.30 (7.14%)	0.30	0.27 - 0.30	0.0473 times
Wed 10 December 2025	0.28 (0%)	0.31	0.27 - 0.33	1.3002 times
Fri 05 December 2025	0.28 (-6.67%)	0.34	0.28 - 0.40	3.0148 times
Tue 25 November 2025	0.30 (-6.25%)	0.31	0.30 - 0.31	0.0234 times
Fri 21 November 2025	0.32 (-90.56%)	0.32	0.26 - 0.37	1.3647 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.27 and 0.38

Monthly Target 1	0.17
Monthly Target 2	0.25
Monthly Target 3	0.28333333333333
Monthly Target 4	0.36
Monthly Target 5	0.39

Monthly price and volumes Apex Technology

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.32 (14.29%)	0.28	0.21 - 0.32	0.3215 times
Wed 31 December 2025	0.28 (-6.67%)	0.34	0.27 - 0.40	0.2962 times
Tue 25 November 2025	0.30 (-91.15%)	0.32	0.26 - 0.37	0.0859 times
Thu 01 July 2021	3.39 (-0.29%)	3.40	3.27 - 3.43	0.0443 times
Wed 30 June 2021	3.40 (41.67%)	2.41	2.39 - 3.65	0.7814 times
Fri 28 May 2021	2.40 (3.9%)	2.21	1.79 - 2.58	0.6786 times
Fri 30 April 2021	2.31 (-11.83%)	2.70	1.82 - 3.36	1.0646 times
Wed 31 March 2021	2.62 (-19.88%)	3.51	2.01 - 3.89	1.5747 times
Fri 26 February 2021	3.27 (-14.4%)	3.88	2.89 - 4.94	2.2762 times
Fri 29 January 2021	3.82 (-10.75%)	4.28	3.55 - 5.05	2.8767 times
Thu 31 December 2020	4.28 (16.62%)	3.36	2.50 - 5.47	4.2181 times

monthly chart ApexTechnology

Indicator Analysis of ApexTechnology

Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.29
20 day DMA	0.27
35 day DMA	0.28
50 day DMA	0.72
100 day DMA	1.55
150 day DMA	2.19
200 day DMA	2.54

EMA (exponential moving average) of Apex Technology APXTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.3	0.29
12 day EMA	0.29	0.28	0.27
20 day EMA	0.35	0.35	0.35
35 day EMA	0.6	0.62	0.64
50 day EMA	0.87	0.89	0.91

SMA (simple moving average) of Apex Technology APXTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.29
12 day SMA	0.29	0.28	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.28	0.28	0.29
50 day SMA	0.72	0.77	0.83
100 day SMA	1.55	1.58	1.6
150 day SMA	2.19	2.21	2.24
200 day SMA	2.54	2.55	2.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme