Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.94 and 4.17
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.35 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.07 (-4.91%) | 4.23 | 4.03 - 4.26 | 0.9229 times | Fri 17 July 2026 | 4.28 (-1.38%) | 4.27 | 4.25 - 4.41 | 0.8117 times | Thu 16 July 2026 | 4.34 (-1.81%) | 4.43 | 4.32 - 4.49 | 0.5212 times | Wed 15 July 2026 | 4.42 (4.74%) | 4.20 | 4.18 - 4.48 | 1.9653 times | Tue 14 July 2026 | 4.22 (-0.94%) | 4.27 | 3.99 - 4.32 | 1.2731 times | Mon 13 July 2026 | 4.26 (-3.4%) | 4.48 | 4.20 - 4.48 | 1.0774 times | Fri 10 July 2026 | 4.41 (-1.56%) | 4.47 | 4.34 - 4.50 | 0.5646 times | Thu 09 July 2026 | 4.48 (5.91%) | 4.21 | 4.21 - 4.49 | 0.5916 times | Wed 08 July 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.24 | 0.521 times | Tue 07 July 2026 | 4.20 (-6.46%) | 4.50 | 4.11 - 4.50 | 1.7511 times | Mon 06 July 2026 | 4.49 (4.42%) | 4.32 | 4.25 - 4.54 | 1.8149 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.94 and 4.17
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.07 (-4.91%) | 4.23 | 4.03 - 4.26 | 0.0824 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.5045 times | Fri 10 July 2026 | 4.41 (2.56%) | 4.32 | 4.11 - 4.54 | 0.4683 times | Thu 02 July 2026 | 4.30 (-4.44%) | 4.50 | 4.27 - 4.87 | 1.1306 times | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 1.0949 times | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 1.0044 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 1.7409 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 2.0925 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.7074 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 1.1739 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 2.4026 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.6 and 4.46
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.07 (-9.35%) | 4.45 | 3.99 - 4.85 | 0.2611 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.3377 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9097 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.8793 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.1074 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8309 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9463 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4713 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1613 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.0951 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4732 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.32 | 4.34 |
| 12 day EMA | 4.3 | 4.34 | 4.35 |
| 20 day EMA | 4.31 | 4.33 | 4.34 |
| 35 day EMA | 4.2 | 4.21 | 4.21 |
| 50 day EMA | 4.13 | 4.13 | 4.12 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.33 |
| 12 day SMA | 4.31 | 4.36 | 4.38 |
| 20 day SMA | 4.32 | 4.32 | 4.32 |
| 35 day SMA | 4.33 | 4.33 | 4.32 |
| 50 day SMA | 4.22 | 4.2 | 4.17 |
| 100 day SMA | 3.9 | 3.9 | 3.89 |
| 150 day SMA | 3.87 | 3.87 | 3.86 |
| 200 day SMA | 3.77 | 3.76 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.