Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.97 and 4.25
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.31 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.08 (4.88%) | 3.90 | 3.86 - 4.14 | 0.3561 times | Fri 06 February 2026 | 3.89 (-1.27%) | 4.00 | 3.86 - 4.14 | 0.5309 times | Thu 05 February 2026 | 3.94 (-0.76%) | 3.94 | 3.91 - 4.09 | 0.4593 times | Wed 04 February 2026 | 3.97 (-9.57%) | 4.42 | 3.82 - 4.42 | 1.5141 times | Tue 03 February 2026 | 4.39 (-0.23%) | 4.45 | 4.21 - 4.45 | 3.0579 times | Mon 02 February 2026 | 4.40 (9.45%) | 4.06 | 4.01 - 4.50 | 2.428 times | Fri 30 January 2026 | 4.02 (-0.74%) | 4.00 | 3.97 - 4.12 | 0.1983 times | Thu 29 January 2026 | 4.05 (1%) | 4.02 | 3.90 - 4.11 | 0.3487 times | Wed 28 January 2026 | 4.01 (-4.3%) | 4.16 | 3.98 - 4.25 | 0.5557 times | Tue 27 January 2026 | 4.19 (7.99%) | 3.88 | 3.85 - 4.25 | 0.551 times | Mon 26 January 2026 | 3.88 (-2.27%) | 3.99 | 3.84 - 4.00 | 0.8771 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.97 and 4.25
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.08 (4.88%) | 3.90 | 3.86 - 4.14 | 0.11 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.4683 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7818 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.4238 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.6955 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4286 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.3877 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3506 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.6644 times | Fri 12 December 2025 | 3.86 (-2.03%) | 3.98 | 3.79 - 4.14 | 0.6892 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.7292 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.95 and 4.63
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.08 (1.49%) | 4.06 | 3.82 - 4.50 | 0.4515 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9528 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4745 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1694 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1027 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4765 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6056 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.8911 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.505 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.3708 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.4867 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.01 | 4.07 |
| 12 day EMA | 4.03 | 4.02 | 4.04 |
| 20 day EMA | 3.99 | 3.98 | 3.99 |
| 35 day EMA | 3.96 | 3.95 | 3.95 |
| 50 day EMA | 3.87 | 3.86 | 3.86 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.12 | 4.14 |
| 12 day SMA | 4.07 | 4.06 | 4.06 |
| 20 day SMA | 4.01 | 3.98 | 3.95 |
| 35 day SMA | 3.8 | 3.79 | 3.78 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 3.45 | 3.43 | 3.42 |
| 150 day SMA | 3.01 | 2.99 | 2.98 |
| 200 day SMA | 2.64 | 2.63 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.