AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.92 and 0.97

Daily Target 10.91
Daily Target 20.92
Daily Target 30.95666666666667
Daily Target 40.97
Daily Target 51.01

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Wed 10 December 2025 0.94 (-4.08%) 0.95 0.94 - 0.99 0.9615 times
Tue 09 December 2025 0.98 (-1.01%) 0.96 0.95 - 1.00 0.8954 times
Mon 08 December 2025 0.99 (0%) 0.98 0.96 - 1.03 0.5284 times
Fri 05 December 2025 0.99 (-2.94%) 1.00 0.97 - 1.01 0.3486 times
Thu 04 December 2025 1.02 (3.03%) 0.98 0.95 - 1.05 1.0532 times
Wed 03 December 2025 0.99 (3.13%) 1.02 0.96 - 1.02 0.7303 times
Tue 02 December 2025 0.96 (-4.95%) 1.01 0.96 - 1.06 0.9431 times
Mon 01 December 2025 1.01 (0%) 1.00 1.00 - 1.05 0.6899 times
Fri 28 November 2025 1.01 (5.21%) 0.95 0.95 - 1.09 2.1798 times
Wed 26 November 2025 0.96 (7.87%) 0.89 0.89 - 1.00 1.6697 times
Tue 25 November 2025 0.89 (-1.11%) 0.89 0.86 - 0.92 1.7174 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.99

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.97
Weekly Target 41
Weekly Target 51.06

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Wed 10 December 2025 0.94 (-5.05%) 0.98 0.94 - 1.03 0.2822 times
Fri 05 December 2025 0.99 (-1.98%) 1.00 0.95 - 1.06 0.4454 times
Fri 28 November 2025 1.01 (10.99%) 0.92 0.86 - 1.09 0.8222 times
Fri 21 November 2025 0.91 (-14.95%) 1.07 0.86 - 1.07 0.54 times
Fri 14 November 2025 1.07 (1.9%) 1.02 0.98 - 1.14 1.5364 times
Fri 07 November 2025 1.05 (-19.23%) 1.22 1.01 - 1.22 1.2819 times
Fri 31 October 2025 1.30 (0%) 1.33 1.26 - 1.33 0.1979 times
Fri 31 October 2025 1.30 (-12.16%) 1.46 1.26 - 1.52 0.766 times
Fri 24 October 2025 1.48 (-9.76%) 1.67 1.39 - 1.73 0.9301 times
Fri 17 October 2025 1.64 (-10.87%) 1.84 1.61 - 1.98 3.198 times
Fri 10 October 2025 1.84 (-19.65%) 2.29 1.79 - 2.40 6.1622 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.88 and 1

Monthly Target 10.86
Monthly Target 20.9
Monthly Target 30.98
Monthly Target 41.02
Monthly Target 51.1

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Wed 10 December 2025 0.94 (-6.93%) 1.00 0.94 - 1.06 0.0069 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.0397 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.176 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 1.8325 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 5.1135 times
Thu 31 July 2025 0.73 (-1.35%) 0.73 0.71 - 0.85 0.071 times
Mon 30 June 2025 0.74 (-9.76%) 0.85 0.70 - 0.95 0.1755 times
Fri 30 May 2025 0.82 (22.39%) 0.69 0.60 - 0.95 0.6617 times
Wed 30 April 2025 0.67 (-2.9%) 0.65 0.61 - 0.72 0.0547 times
Mon 31 March 2025 0.69 (-5.48%) 0.71 0.50 - 1.28 1.8686 times
Fri 28 February 2025 0.73 (1.39%) 0.73 0.66 - 0.79 0.0365 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 1.1
50 day DMA 1.37
100 day DMA 1.21
150 day DMA 1.07
200 day DMA 0.97

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.990.99
12 day EMA0.980.990.99
20 day EMA1.021.031.04
35 day EMA1.21.221.23
50 day EMA1.361.381.4

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.99
12 day SMA0.970.970.96
20 day SMA0.980.980.99
35 day SMA1.11.121.14
50 day SMA1.371.391.41
100 day SMA1.211.211.21
150 day SMA1.071.071.07
200 day SMA0.970.970.97
Back to top | Use Dark Theme