AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.87 and 0.94

Daily Target 1	0.81
Daily Target 2	0.86
Daily Target 3	0.88333333333333
Daily Target 4	0.93
Daily Target 5	0.95

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.90 (9.76%)	0.84	0.84 - 0.91	0.6276 times
Fri 06 February 2026	0.82 (5.13%)	0.78	0.78 - 0.87	0.9317 times
Thu 05 February 2026	0.78 (-12.36%)	0.87	0.78 - 0.87	1.9638 times
Wed 04 February 2026	0.89 (-4.3%)	0.93	0.89 - 0.95	1.032 times
Tue 03 February 2026	0.93 (0%)	0.93	0.92 - 1.01	1.2811 times
Mon 02 February 2026	0.93 (2.2%)	0.97	0.93 - 0.98	0.5565 times
Fri 30 January 2026	0.91 (-5.21%)	0.94	0.91 - 0.97	0.7991 times
Thu 29 January 2026	0.96 (-2.04%)	0.99	0.95 - 0.99	0.5791 times
Wed 28 January 2026	0.98 (-2.97%)	1.00	0.97 - 1.02	0.55 times
Tue 27 January 2026	1.01 (0%)	1.06	0.99 - 1.08	1.6791 times
Mon 26 January 2026	1.01 (-9.01%)	1.11	1.01 - 1.15	1.2358 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.87 and 0.94

Weekly Target 1	0.81
Weekly Target 2	0.86
Weekly Target 3	0.88333333333333
Weekly Target 4	0.93
Weekly Target 5	0.95

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.90 (9.76%)	0.84	0.84 - 0.91	0.1162 times
Fri 06 February 2026	0.82 (-9.89%)	0.97	0.78 - 1.01	1.0678 times
Fri 30 January 2026	0.91 (-18.02%)	1.11	0.91 - 1.15	0.897 times
Fri 23 January 2026	1.11 (7.77%)	0.98	0.96 - 1.21	1.3669 times
Fri 16 January 2026	1.03 (15.73%)	0.92	0.91 - 1.09	0.841 times
Fri 09 January 2026	0.89 (-6.32%)	0.94	0.87 - 0.97	0.8461 times
Fri 02 January 2026	0.95 (-6.86%)	0.97	0.88 - 1.01	1.4321 times
Fri 26 December 2025	1.02 (20%)	0.86	0.77 - 1.07	1.7898 times
Fri 19 December 2025	0.85 (-8.6%)	0.92	0.85 - 0.92	0.9186 times
Fri 12 December 2025	0.93 (-6.06%)	0.98	0.91 - 1.03	0.7244 times
Fri 05 December 2025	0.99 (-1.98%)	1.00	0.95 - 1.06	0.6148 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.73 and 0.96

Monthly Target 1	0.67
Monthly Target 2	0.78
Monthly Target 3	0.89666666666667
Monthly Target 4	1.01
Monthly Target 5	1.13

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.90 (-1.1%)	0.97	0.78 - 1.01	0.01 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.0342 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0455 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.0488 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.2162 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.2504 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.2797 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.0872 times
Mon 30 June 2025	0.74 (-9.76%)	0.85	0.70 - 0.95	0.2155 times
Fri 30 May 2025	0.82 (22.39%)	0.69	0.60 - 0.95	0.8125 times
Wed 30 April 2025	0.67 (-2.9%)	0.65	0.61 - 0.72	0.0672 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.94
20 day DMA	0.96
35 day DMA	0.93
50 day DMA	0.94
100 day DMA	1.22
150 day DMA	1.11
200 day DMA	1.02

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.85	0.87
12 day EMA	0.9	0.9	0.92
20 day EMA	0.92	0.92	0.93
35 day EMA	0.94	0.94	0.95
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.87	0.89
12 day SMA	0.94	0.95	0.96
20 day SMA	0.96	0.96	0.97
35 day SMA	0.93	0.93	0.93
50 day SMA	0.94	0.94	0.94
100 day SMA	1.22	1.22	1.23
150 day SMA	1.11	1.11	1.11
200 day SMA	1.02	1.02	1.02