AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.96 and 1.05

Daily Target 10.94
Daily Target 20.98
Daily Target 31.0266666666667
Daily Target 41.07
Daily Target 51.12

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Thu 02 July 2026 1.03 (-3.74%) 1.06 0.98 - 1.07 0.1653 times
Wed 01 July 2026 1.07 (0%) 1.08 1.05 - 1.10 0.152 times
Tue 30 June 2026 1.07 (-1.83%) 1.09 1.06 - 1.10 0.3516 times
Mon 29 June 2026 1.09 (-0.91%) 1.11 1.08 - 1.12 0.2147 times
Fri 26 June 2026 1.10 (1.85%) 1.04 0.99 - 1.14 0.228 times
Thu 25 June 2026 1.08 (-9.24%) 1.20 1.08 - 1.20 1.0433 times
Wed 24 June 2026 1.19 (16.67%) 1.03 1.03 - 1.25 4.4927 times
Tue 23 June 2026 1.02 (0.99%) 0.99 0.98 - 1.05 0.4048 times
Mon 22 June 2026 1.01 (7.45%) 0.95 0.95 - 1.04 1.049 times
Thu 18 June 2026 0.94 (-7.84%) 1.04 0.94 - 1.04 1.8985 times
Wed 17 June 2026 1.02 (0%) 1.03 1.02 - 1.07 2.1912 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.94 and 1.08

Weekly Target 10.9
Weekly Target 20.97
Weekly Target 31.0433333333333
Weekly Target 41.11
Weekly Target 51.18

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Thu 02 July 2026 1.03 (-6.36%) 1.11 0.98 - 1.12 0.249 times
Fri 26 June 2026 1.10 (17.02%) 0.95 0.95 - 1.25 2.0339 times
Thu 18 June 2026 0.94 (-6%) 0.97 0.94 - 1.07 1.5133 times
Fri 12 June 2026 1.00 (2.04%) 0.95 0.94 - 1.00 1.0073 times
Fri 05 June 2026 0.98 (-5.77%) 1.05 0.96 - 1.05 0.4482 times
Fri 29 May 2026 1.04 (6.12%) 0.95 0.94 - 1.08 0.9826 times
Fri 22 May 2026 0.98 (10.11%) 0.90 0.88 - 1.09 1.1338 times
Fri 15 May 2026 0.89 (-5.32%) 0.95 0.86 - 0.95 1.1246 times
Fri 08 May 2026 0.94 (-3.09%) 0.94 0.92 - 0.98 0.8793 times
Wed 06 May 2026 0.97 (4.3%) 0.93 0.91 - 0.97 0.628 times
Fri 01 May 2026 0.93 (-4.12%) 0.97 0.91 - 1.00 0.4953 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.95 and 1.07

Monthly Target 10.92
Monthly Target 20.97
Monthly Target 31.0366666666667
Monthly Target 41.09
Monthly Target 51.16

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Thu 02 July 2026 1.03 (-3.74%) 1.08 0.98 - 1.10 0.0157 times
Tue 30 June 2026 1.07 (2.88%) 1.05 0.94 - 1.25 0.9036 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.8367 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.6733 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.6099 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.5842 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.6334 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.8418 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.9026 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 3.9989 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 41.6276 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.05
20 day DMA 1.03
35 day DMA 1
50 day DMA 0.98
100 day DMA 0.96
150 day DMA 0.95
200 day DMA 1.09

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.081.08
12 day EMA1.051.051.05
20 day EMA1.041.041.04
35 day EMA111
50 day EMA0.980.980.98

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.11
12 day SMA1.051.051.05
20 day SMA1.031.021.02
35 day SMA110.99
50 day SMA0.980.980.98
100 day SMA0.960.960.95
150 day SMA0.950.950.95
200 day SMA1.091.091.09
Back to top | Use Dark Theme