AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 1.95 and 2.21

Daily Target 11.9
Daily Target 22
Daily Target 32.16
Daily Target 42.26
Daily Target 52.42

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Mon 05 October 2026 2.10 (-9.87%) 2.30 2.06 - 2.32 1.3914 times
Fri 02 October 2026 2.33 (-2.51%) 2.40 2.31 - 2.45 0.7897 times
Thu 01 October 2026 2.39 (-3.24%) 2.47 2.33 - 2.47 0.6245 times
Wed 30 September 2026 2.47 (-6.44%) 2.58 2.46 - 2.63 0.7593 times
Tue 29 September 2026 2.64 (4.76%) 2.48 2.44 - 2.68 3.7699 times
Mon 28 September 2026 2.52 (-3.82%) 2.59 2.42 - 2.60 0.5258 times
Fri 25 September 2026 2.62 (5.22%) 2.50 2.50 - 2.66 0.3588 times
Thu 24 September 2026 2.49 (-0.4%) 2.55 2.46 - 2.56 0.3018 times
Wed 23 September 2026 2.50 (0.81%) 2.51 2.40 - 2.66 0.7384 times
Tue 22 September 2026 2.48 (-0.4%) 2.53 2.46 - 2.67 0.7403 times
Mon 21 September 2026 2.49 (5.06%) 2.47 2.45 - 2.61 0.4176 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 1.95 and 2.21

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.16
Weekly Target 42.26
Weekly Target 52.42

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Mon 05 October 2026 2.10 (-9.87%) 2.30 2.06 - 2.32 0.4535 times
Fri 02 October 2026 2.33 (-11.07%) 2.59 2.31 - 2.68 2.1086 times
Fri 25 September 2026 2.62 (10.55%) 2.47 2.40 - 2.67 0.8334 times
Fri 18 September 2026 2.37 (2.6%) 2.28 2.21 - 2.46 0.6721 times
Fri 11 September 2026 2.31 (-23%) 2.87 2.16 - 3.00 1.1997 times
Fri 04 September 2026 3.00 (9.89%) 2.78 2.71 - 3.00 0.8458 times
Fri 28 August 2026 2.73 (-2.85%) 2.88 2.71 - 3.00 1.0463 times
Fri 21 August 2026 2.81 (0%) 2.79 2.62 - 2.91 0.6181 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 0.9003 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 1.3221 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 1.0438 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 1.88 and 2.29

Monthly Target 11.8
Monthly Target 21.95
Monthly Target 32.21
Monthly Target 42.36
Monthly Target 52.62

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Mon 05 October 2026 2.10 (-14.98%) 2.47 2.06 - 2.47 0.0602 times
Wed 30 September 2026 2.47 (-17.39%) 2.99 2.16 - 3.00 0.3207 times
Mon 31 August 2026 2.99 (18.18%) 2.58 2.46 - 3.00 0.2772 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.295 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.4561 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.493 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.4051 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.3068 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.6379 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 5.748 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 1.1015 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.45
20 day DMA 2.42
35 day DMA 2.59
50 day DMA 2.62
100 day DMA 2.94
150 day DMA 3.47
200 day DMA 3.88

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.432.48
12 day EMA2.42.462.48
20 day EMA2.472.512.53
35 day EMA2.522.542.55
50 day EMA2.612.632.64

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.472.53
12 day SMA2.452.472.47
20 day SMA2.422.472.49
35 day SMA2.592.612.62
50 day SMA2.622.632.64
100 day SMA2.942.973
150 day SMA3.473.493.5
200 day SMA3.883.93.92
Back to top | Use Dark Theme