Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 5.91 and 6.12
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.16 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.97 (1.7%) | 5.88 | 5.84 - 6.05 | 0.577 times | Tue 23 December 2025 | 5.87 (-1.51%) | 5.94 | 5.78 - 5.99 | 0.8871 times | Mon 22 December 2025 | 5.96 (2.94%) | 5.99 | 5.71 - 6.04 | 1.0226 times | Fri 19 December 2025 | 5.79 (-0.34%) | 5.86 | 5.78 - 5.93 | 0.7415 times | Thu 18 December 2025 | 5.81 (3.2%) | 5.81 | 5.72 - 5.92 | 1.0195 times | Wed 17 December 2025 | 5.63 (-3.26%) | 5.82 | 5.61 - 5.91 | 0.8589 times | Tue 16 December 2025 | 5.82 (-1.52%) | 5.90 | 5.68 - 5.98 | 1.5336 times | Mon 15 December 2025 | 5.91 (-4.83%) | 6.23 | 5.87 - 6.23 | 1.5289 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.39 | 6.19 - 6.40 | 0.7317 times | Thu 11 December 2025 | 6.32 (1.44%) | 6.23 | 6.17 - 6.44 | 1.0992 times | Wed 10 December 2025 | 6.23 (2.13%) | 6.10 | 5.99 - 6.24 | 2.0051 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 5.67 and 6.01
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.97 (3.11%) | 5.99 | 5.71 - 6.05 | 0.4556 times | Fri 19 December 2025 | 5.79 (-6.76%) | 6.23 | 5.61 - 6.23 | 1.0411 times | Fri 12 December 2025 | 6.21 (-2.82%) | 6.43 | 5.99 - 6.74 | 1.2048 times | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.8476 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 1.1259 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 1.3714 times | Fri 14 November 2025 | 5.39 (-10.91%) | 6.15 | 5.21 - 6.17 | 1.5351 times | Fri 07 November 2025 | 6.05 (-11.29%) | 6.11 | 5.79 - 6.85 | 1.0977 times | Fri 31 October 2025 | 6.82 (0%) | 6.68 | 6.58 - 6.87 | 0.18 times | Fri 31 October 2025 | 6.82 (-0.29%) | 6.87 | 6.39 - 7.08 | 1.1407 times | Fri 24 October 2025 | 6.84 (-5%) | 7.21 | 6.63 - 7.74 | 1.2632 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 5.23 and 6.36
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.97 (-3.55%) | 6.10 | 5.61 - 6.74 | 0.8378 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.2111 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.6296 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 2.1094 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.7553 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.5973 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.7541 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.8785 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.5916 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.6354 times | Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.0156 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.55 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.88 | 5.88 |
| 12 day EMA | 5.95 | 5.95 | 5.97 |
| 20 day EMA | 6.01 | 6.01 | 6.02 |
| 35 day EMA | 6.14 | 6.15 | 6.17 |
| 50 day EMA | 6.23 | 6.24 | 6.25 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.81 | 5.8 |
| 12 day SMA | 5.97 | 6.02 | 6.07 |
| 20 day SMA | 6.09 | 6.1 | 6.09 |
| 35 day SMA | 5.95 | 5.95 | 5.98 |
| 50 day SMA | 6.23 | 6.25 | 6.27 |
| 100 day SMA | 5.55 | 5.53 | 5.51 |
| 150 day SMA | 4.88 | 4.85 | 4.83 |
| 200 day SMA | 4.34 | 4.32 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.