AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.45 and 0.5

Daily Target 1	0.4
Daily Target 2	0.44
Daily Target 3	0.45333333333333
Daily Target 4	0.49
Daily Target 5	0.5

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.47 (11.9%)	0.42	0.42 - 0.47	0.5091 times
Tue 21 April 2026	0.42 (-8.7%)	0.47	0.42 - 0.48	0.7089 times
Mon 20 April 2026	0.46 (4.55%)	0.44	0.44 - 0.47	0.6006 times
Fri 17 April 2026	0.44 (-2.22%)	0.45	0.43 - 0.46	0.8808 times
Thu 16 April 2026	0.45 (2.27%)	0.43	0.41 - 0.46	0.7654 times
Wed 15 April 2026	0.44 (10%)	0.40	0.39 - 0.44	1.5464 times
Tue 14 April 2026	0.40 (-4.76%)	0.42	0.39 - 0.43	1.1774 times
Mon 13 April 2026	0.42 (7.69%)	0.37	0.37 - 0.44	1.4254 times
Fri 10 April 2026	0.39 (-7.14%)	0.42	0.39 - 0.42	0.8962 times
Thu 09 April 2026	0.42 (16.67%)	0.37	0.35 - 0.42	1.4899 times
Wed 08 April 2026	0.36 (-5.26%)	0.42	0.36 - 0.42	1.0458 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.45 and 0.51

Weekly Target 1	0.4
Weekly Target 2	0.43
Weekly Target 3	0.45666666666667
Weekly Target 4	0.49
Weekly Target 5	0.52

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.47 (6.82%)	0.44	0.42 - 0.48	0.4291 times
Fri 17 April 2026	0.44 (12.82%)	0.37	0.37 - 0.46	1.3673 times
Fri 10 April 2026	0.39 (-4.88%)	0.42	0.35 - 0.44	1.1533 times
Thu 02 April 2026	0.41 (2.5%)	0.40	0.33 - 0.42	0.9466 times
Fri 27 March 2026	0.40 (2.56%)	0.38	0.36 - 0.41	0.7817 times
Fri 20 March 2026	0.39 (5.41%)	0.39	0.38 - 0.46	1.1992 times
Fri 13 March 2026	0.37 (-24.49%)	0.49	0.33 - 0.50	1.7294 times
Fri 06 March 2026	0.49 (-15.52%)	0.56	0.48 - 0.56	0.785 times
Fri 27 February 2026	0.58 (7.41%)	0.56	0.54 - 0.63	0.9709 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	0.6376 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.1235 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.41 and 0.54

Monthly Target 1	0.3
Monthly Target 2	0.39
Monthly Target 3	0.43333333333333
Monthly Target 4	0.52
Monthly Target 5	0.56

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.47 (20.51%)	0.39	0.35 - 0.48	0.993 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	1.4569 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	1.1375 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6128 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.308 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.0279 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.1631 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.7458 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.8408 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7142 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.2073 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.42
20 day DMA	0.41
35 day DMA	0.42
50 day DMA	0.46
100 day DMA	0.67
150 day DMA	0.94
200 day DMA	1.07

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.43	0.44
12 day EMA	0.43	0.42	0.42
20 day EMA	0.42	0.41	0.41
35 day EMA	0.45	0.45	0.45
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.44	0.44
12 day SMA	0.42	0.42	0.42
20 day SMA	0.41	0.4	0.4
35 day SMA	0.42	0.43	0.43
50 day SMA	0.46	0.46	0.47
100 day SMA	0.67	0.68	0.68
150 day SMA	0.94	0.95	0.96
200 day SMA	1.07	1.07	1.08