AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.55 and 0.61

Daily Target 1	0.53
Daily Target 2	0.56
Daily Target 3	0.59333333333333
Daily Target 4	0.62
Daily Target 5	0.65

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.58 (-6.45%)	0.62	0.57 - 0.63	1.0919 times
Fri 06 February 2026	0.62 (3.33%)	0.61	0.54 - 0.66	1.4969 times
Thu 05 February 2026	0.60 (-21.05%)	0.65	0.56 - 0.67	2.6875 times
Wed 04 February 2026	0.76 (1.33%)	0.74	0.72 - 0.77	0.9559 times
Tue 03 February 2026	0.75 (-6.25%)	0.80	0.72 - 0.80	1.0946 times
Mon 02 February 2026	0.80 (-1.23%)	0.81	0.78 - 0.82	0.4049 times
Fri 30 January 2026	0.81 (1.25%)	0.79	0.78 - 0.82	0.455 times
Thu 29 January 2026	0.80 (1.27%)	0.82	0.78 - 0.82	0.5298 times
Wed 28 January 2026	0.79 (-4.82%)	0.83	0.79 - 0.83	0.6472 times
Tue 27 January 2026	0.83 (3.75%)	0.81	0.79 - 0.83	0.6364 times
Mon 26 January 2026	0.80 (-2.44%)	0.81	0.79 - 0.83	0.4559 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.55 and 0.61

Weekly Target 1	0.53
Weekly Target 2	0.56
Weekly Target 3	0.59333333333333
Weekly Target 4	0.62
Weekly Target 5	0.65

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.58 (-6.45%)	0.62	0.57 - 0.63	0.2922 times
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	1.7769 times
Fri 30 January 2026	0.81 (-1.22%)	0.81	0.78 - 0.83	0.729 times
Fri 23 January 2026	0.82 (-2.38%)	0.82	0.79 - 0.86	0.4864 times
Fri 16 January 2026	0.84 (-4.55%)	0.88	0.83 - 0.91	0.8318 times
Fri 09 January 2026	0.88 (3.53%)	0.86	0.84 - 0.93	0.7453 times
Fri 02 January 2026	0.85 (3.66%)	0.81	0.78 - 0.87	0.9822 times
Fri 26 December 2025	0.82 (-9.89%)	0.91	0.81 - 0.94	1.0715 times
Fri 19 December 2025	0.91 (-14.15%)	1.08	0.86 - 1.11	1.457 times
Fri 12 December 2025	1.06 (7.07%)	0.99	0.95 - 1.13	1.6277 times
Fri 05 December 2025	0.99 (-8.33%)	1.08	0.98 - 1.09	1.4663 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.42 and 0.7

Monthly Target 1	0.37
Monthly Target 2	0.47
Monthly Target 3	0.64666666666667
Monthly Target 4	0.75
Monthly Target 5	0.93

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.58 (-28.4%)	0.81	0.54 - 0.82	0.479 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6941 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.4816 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.1643 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.3175 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.8448 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.9524 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.809 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.3675 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	0.8896 times
Wed 30 April 2025	1.55 (-13.41%)	1.76	1.41 - 1.85	0.6966 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.75
20 day DMA	0.78
35 day DMA	0.82
50 day DMA	0.88
100 day DMA	1.18
150 day DMA	1.27
200 day DMA	1.32

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.69	0.72
12 day EMA	0.73	0.76	0.78
20 day EMA	0.77	0.79	0.81
35 day EMA	0.83	0.84	0.85
50 day EMA	0.86	0.87	0.88

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.71	0.74
12 day SMA	0.75	0.77	0.78
20 day SMA	0.78	0.8	0.81
35 day SMA	0.82	0.83	0.84
50 day SMA	0.88	0.89	0.9
100 day SMA	1.18	1.19	1.2
150 day SMA	1.27	1.27	1.28
200 day SMA	1.32	1.32	1.32