ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 126.73 and 130.98

Daily Target 1125.99
Daily Target 2127.47
Daily Target 3130.24
Daily Target 4131.72
Daily Target 5134.49

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Thu 17 September 2026 128.95 (-0.78%) 132.09 128.76 - 133.01 1.4157 times
Wed 16 September 2026 129.97 (-3.58%) 133.01 128.46 - 133.03 1.5714 times
Tue 15 September 2026 134.80 (-0.66%) 136.20 134.19 - 137.28 0.9674 times
Mon 14 September 2026 135.69 (0.62%) 132.64 130.87 - 136.42 0.8325 times
Fri 11 September 2026 134.86 (-0.08%) 136.89 132.23 - 138.34 0.9024 times
Thu 10 September 2026 134.97 (-0.9%) 135.94 134.61 - 137.51 0.8781 times
Wed 09 September 2026 136.20 (-1.38%) 138.10 134.82 - 139.45 1.0155 times
Tue 08 September 2026 138.10 (-2.14%) 138.81 136.81 - 141.99 0.7987 times
Fri 04 September 2026 141.12 (2.75%) 136.01 136.01 - 141.44 0.8373 times
Thu 03 September 2026 137.34 (2.55%) 134.84 130.92 - 137.57 0.7809 times
Wed 02 September 2026 133.93 (0.91%) 133.29 132.00 - 136.63 0.8937 times

Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 124.3 and 133.12

Weekly Target 1122.74
Weekly Target 2125.85
Weekly Target 3131.56333333333
Weekly Target 4134.67
Weekly Target 5140.38

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Thu 17 September 2026 128.95 (-4.38%) 132.64 128.46 - 137.28 0.8175 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.6139 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 0.8385 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 0.8124 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.9429 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.2527 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.2935 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 2.2357 times
Fri 24 July 2026 154.30 (0%) 156.75 150.30 - 157.15 0.2198 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.9731 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 1.2956 times

weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 121.94 and 135.47

Monthly Target 1119.6
Monthly Target 2124.28
Monthly Target 3133.13333333333
Monthly Target 4137.81
Monthly Target 5146.66

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Thu 17 September 2026 128.95 (-6.54%) 135.48 128.46 - 141.99 0.3887 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.8645 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1748 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.5098 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.954 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.8912 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8195 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0512 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2465 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.826 times

monthly chart ArcbestCorporation

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 132.85
12 day DMA 134.89
20 day DMA 135.88
35 day DMA 137.9
50 day DMA 142.47
100 day DMA 140.32
150 day DMA 127.79
200 day DMA 117.41

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA132.1133.67135.52
12 day EMA134.38135.37136.35
20 day EMA135.94136.68137.39
35 day EMA138.91139.5140.06
50 day EMA141.68142.2142.7

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA132.85134.06135.3
12 day SMA134.89135.64136.19
20 day SMA135.88136.32136.76
35 day SMA137.9138.26138.81
50 day SMA142.47142.91143.23
100 day SMA140.32140.31140.28
150 day SMA127.79127.63127.44
200 day SMA117.41117.09116.76
Back to top | Use Dark Theme