Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 67.27 and 71.36
| Daily Target 1 | 66.56 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 70.646666666667 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 74.74 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.39 (-2.53%) | 72.16 | 69.23 - 73.32 | 1.1964 times | Fri 05 December 2025 | 71.19 (2.36%) | 69.52 | 69.47 - 71.84 | 0.7336 times | Thu 04 December 2025 | 69.55 (1.36%) | 68.72 | 68.72 - 70.26 | 0.7408 times | Wed 03 December 2025 | 68.62 (5.9%) | 65.12 | 65.12 - 69.85 | 1.2742 times | Tue 02 December 2025 | 64.80 (-1.26%) | 65.43 | 61.56 - 65.61 | 1.3478 times | Mon 01 December 2025 | 65.63 (2.28%) | 63.56 | 63.45 - 66.99 | 0.9764 times | Fri 28 November 2025 | 64.17 (0.03%) | 64.34 | 63.40 - 64.58 | 0.3381 times | Wed 26 November 2025 | 64.15 (-0.17%) | 63.47 | 63.36 - 65.69 | 1.1673 times | Tue 25 November 2025 | 64.26 (2.77%) | 62.94 | 62.81 - 64.35 | 0.955 times | Mon 24 November 2025 | 62.53 (-1.06%) | 63.22 | 62.22 - 63.78 | 1.2705 times | Fri 21 November 2025 | 63.20 (6%) | 60.02 | 59.48 - 64.10 | 0.9856 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 67.27 and 71.36
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.39 (-2.53%) | 72.16 | 69.23 - 73.32 | 0.3921 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.6623 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 1.2226 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 1.1916 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 1.078 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.2726 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.2058 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.978 times | Fri 24 October 2025 | 74.56 (1.55%) | 73.85 | 71.41 - 77.60 | 1.0262 times | Fri 17 October 2025 | 73.42 (5.07%) | 71.39 | 69.91 - 74.75 | 0.9709 times | Fri 10 October 2025 | 69.88 (-2.92%) | 72.04 | 69.81 - 77.49 | 1.3263 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 65.48 and 77.24
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 68.09 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.39 (8.13%) | 63.56 | 61.56 - 73.32 | 0.3622 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8401 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9613 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.942 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8329 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3908 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0894 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1536 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.5205 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.9071 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.9805 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 65.59 |
| 20 day DMA | 65 |
| 35 day DMA | 68.3 |
| 50 day DMA | 69.37 |
| 100 day DMA | 71.62 |
| 150 day DMA | 71.2 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.45 | 67.08 |
| 12 day EMA | 67.02 | 66.59 | 65.75 |
| 20 day EMA | 66.8 | 66.53 | 66.04 |
| 35 day EMA | 67.54 | 67.43 | 67.21 |
| 50 day EMA | 69.29 | 69.29 | 69.21 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 67.96 | 66.55 |
| 12 day SMA | 65.59 | 64.89 | 64.19 |
| 20 day SMA | 65 | 64.88 | 64.57 |
| 35 day SMA | 68.3 | 68.42 | 68.49 |
| 50 day SMA | 69.37 | 69.35 | 69.31 |
| 100 day SMA | 71.62 | 71.73 | 71.8 |
| 150 day SMA | 71.2 | 71.15 | 71.06 |
| 200 day SMA | 70.57 | 70.67 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.