Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 147.06 and 154.64
| Daily Target 1 | 141.2 |
| Daily Target 2 | 145.34 |
| Daily Target 3 | 148.78 |
| Daily Target 4 | 152.92 |
| Daily Target 5 | 156.36 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.48 (0.41%) | 149.07 | 144.64 - 152.22 | 1.6637 times | Mon 27 July 2026 | 148.87 (-3.52%) | 154.06 | 144.76 - 154.06 | 1.0755 times | Fri 24 July 2026 | 154.30 (0%) | 156.75 | 150.30 - 157.15 | 0.8947 times | Fri 24 July 2026 | 154.30 (-1.71%) | 156.75 | 150.30 - 157.15 | 0.8947 times | Thu 23 July 2026 | 156.99 (-1.5%) | 160.02 | 154.28 - 160.02 | 0.7663 times | Wed 22 July 2026 | 159.38 (-0.94%) | 159.47 | 157.32 - 161.23 | 0.7617 times | Tue 21 July 2026 | 160.89 (1.7%) | 160.48 | 156.65 - 161.84 | 0.6071 times | Mon 20 July 2026 | 158.20 (-1.01%) | 159.81 | 156.91 - 160.79 | 0.9318 times | Fri 17 July 2026 | 159.81 (1.4%) | 155.28 | 154.92 - 160.72 | 1.3315 times | Thu 16 July 2026 | 157.61 (6.88%) | 149.25 | 149.25 - 158.56 | 1.0731 times | Wed 15 July 2026 | 147.47 (-2.71%) | 154.41 | 146.95 - 154.41 | 0.9743 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 142.35 and 151.77
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 149.39333333333 |
| Weekly Target 4 | 154.15 |
| Weekly Target 5 | 158.81 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.48 (-3.12%) | 154.06 | 144.64 - 154.06 | 0.5377 times | Fri 24 July 2026 | 154.30 (0%) | 156.75 | 150.30 - 157.15 | 0.1756 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.7776 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 1.0353 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.693 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.8871 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.7751 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.5971 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.7393 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7823 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.7032 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 143.44 and 167.89
| Monthly Target 1 | 125.12 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 149.57 |
| Monthly Target 4 | 161.75 |
| Monthly Target 5 | 174.02 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.48 (4.14%) | 143.54 | 137.39 - 161.84 | 0.8579 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.4773 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9335 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.872 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8019 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0763 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0285 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2196 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8082 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9248 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9063 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 152.79 |
| 12 day DMA | 154.91 |
| 20 day DMA | 150.97 |
| 35 day DMA | 152.51 |
| 50 day DMA | 147.58 |
| 100 day DMA | 127.62 |
| 150 day DMA | 116.44 |
| 200 day DMA | 104.94 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.15 | 153.49 | 155.8 |
| 12 day EMA | 153.03 | 153.68 | 154.55 |
| 20 day EMA | 151.94 | 152.2 | 152.55 |
| 35 day EMA | 148.7 | 148.65 | 148.64 |
| 50 day EMA | 145.55 | 145.39 | 145.25 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.79 | 154.77 | 157.17 |
| 12 day SMA | 154.91 | 154.91 | 154.77 |
| 20 day SMA | 150.97 | 150.67 | 150.52 |
| 35 day SMA | 152.51 | 152.99 | 153.17 |
| 50 day SMA | 147.58 | 147.04 | 146.45 |
| 100 day SMA | 127.62 | 127.12 | 126.68 |
| 150 day SMA | 116.44 | 115.96 | 115.49 |
| 200 day SMA | 104.94 | 104.54 | 104.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.