Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.98 and 9.99
| Daily Target 1 | 9.97 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 9.99 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.99 | 0.4147 times | Wed 03 June 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0395 times | Tue 02 June 2026 | 9.98 (0%) | 9.98 | 9.97 - 9.98 | 3.981 times | Mon 01 June 2026 | 9.98 (-0.1%) | 9.99 | 9.98 - 10.00 | 1.4376 times | Fri 29 May 2026 | 9.99 (0.2%) | 9.97 | 9.97 - 10.00 | 1.1651 times | Thu 28 May 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.1224 times | Wed 27 May 2026 | 9.97 (0.1%) | 9.97 | 9.96 - 9.97 | 0.7109 times | Tue 26 May 2026 | 9.96 (0%) | 9.97 | 9.96 - 9.97 | 0.1343 times | Fri 22 May 2026 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 1.4929 times | Thu 21 May 2026 | 9.96 (0.1%) | 9.95 | 9.95 - 9.96 | 0.5016 times | Wed 20 May 2026 | 9.95 (0.2%) | 9.94 | 9.93 - 9.95 | 0.857 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.96 and 9.99
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 0.9459 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.97 | 9.96 - 10.00 | 0.3435 times | Fri 22 May 2026 | 9.96 (0.2%) | 9.93 | 9.93 - 9.96 | 0.5274 times | Thu 14 May 2026 | 9.94 (0.2%) | 9.93 | 9.93 - 9.95 | 0.5757 times | Fri 08 May 2026 | 9.92 (0%) | 9.90 | 9.90 - 9.95 | 1.2793 times | Wed 06 May 2026 | 9.92 (0%) | 9.91 | 9.90 - 9.93 | 0.9574 times | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 1.1183 times | Fri 24 April 2026 | 9.90 (0.1%) | 9.88 | 9.88 - 9.90 | 2.6616 times | Fri 17 April 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.89 | 0.7583 times | Wed 08 April 2026 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.90 | 0.8327 times | Thu 02 April 2026 | 9.90 (0.51%) | 9.86 | 9.83 - 9.90 | 0.5337 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.96 and 9.99
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 0.0225 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.0878 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.1312 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.097 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.1177 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.7538 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0542 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.1085 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 1.0294 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.5978 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8955 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.91 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.16 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.98 | 9.97 |
| 12 day EMA | 9.96 | 9.96 | 9.95 |
| 20 day EMA | 9.93 | 9.92 | 9.91 |
| 35 day EMA | 9.75 | 9.74 | 9.72 |
| 50 day EMA | 9.57 | 9.55 | 9.53 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.98 |
| 12 day SMA | 9.97 | 9.97 | 9.96 |
| 20 day SMA | 9.96 | 9.95 | 9.95 |
| 35 day SMA | 9.93 | 9.93 | 9.93 |
| 50 day SMA | 9.91 | 9.91 | 9.8 |
| 100 day SMA | 7.01 | 6.95 | 6.89 |
| 150 day SMA | 6.16 | 6.09 | 6.03 |
| 200 day SMA | 4.74 | 4.69 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.