ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.25 and 7.96

Daily Target 17.02
Daily Target 27.47
Daily Target 37.7333333333333
Daily Target 48.18
Daily Target 58.44

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 7.91 (-5.27%) 7.99 7.29 - 8.00 1.6641 times
Mon 02 March 2026 8.35 (1.46%) 7.99 7.96 - 8.43 1.0204 times
Fri 27 February 2026 8.23 (-1.08%) 8.15 8.06 - 8.48 0.7298 times
Thu 26 February 2026 8.32 (0.24%) 8.30 8.05 - 8.40 0.7112 times
Wed 25 February 2026 8.30 (1.47%) 8.26 8.26 - 8.65 0.8806 times
Tue 24 February 2026 8.18 (6.65%) 7.70 7.67 - 8.40 1.0076 times
Mon 23 February 2026 7.67 (0%) 7.67 7.64 - 8.23 1.1463 times
Fri 20 February 2026 7.67 (-3.76%) 7.79 7.54 - 7.93 0.9373 times
Thu 19 February 2026 7.97 (6.13%) 7.51 7.45 - 8.00 1.0263 times
Wed 18 February 2026 7.51 (1.49%) 7.39 7.31 - 7.69 0.8765 times
Tue 17 February 2026 7.40 (2.64%) 7.17 7.17 - 7.47 0.678 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.03 and 8.17

Weekly Target 16.74
Weekly Target 27.32
Weekly Target 37.8766666666667
Weekly Target 48.46
Weekly Target 59.02

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 7.91 (-3.89%) 7.99 7.29 - 8.43 0.6388 times
Fri 27 February 2026 8.23 (7.3%) 7.67 7.64 - 8.65 1.065 times
Fri 20 February 2026 7.67 (6.38%) 7.17 7.17 - 8.00 0.8372 times
Fri 13 February 2026 7.21 (0%) 7.16 7.05 - 7.45 0.1735 times
Fri 13 February 2026 7.21 (-4.76%) 7.56 7.05 - 7.94 1.0069 times
Fri 06 February 2026 7.57 (1.34%) 7.44 7.00 - 7.95 1.4115 times
Fri 30 January 2026 7.47 (-0.8%) 7.50 7.18 - 7.70 1.0489 times
Fri 23 January 2026 7.53 (3.29%) 7.26 6.95 - 7.89 0.951 times
Fri 16 January 2026 7.29 (7.52%) 7.08 6.91 - 7.93 1.7239 times
Fri 09 January 2026 6.78 (8.48%) 6.34 6.13 - 6.99 1.1433 times
Fri 02 January 2026 6.25 (1.46%) 6.16 6.01 - 6.33 1.0212 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.03 and 8.17

Monthly Target 16.74
Monthly Target 27.32
Monthly Target 37.8766666666667
Monthly Target 48.46
Monthly Target 59.02

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 7.91 (-3.89%) 7.99 7.29 - 8.43 0.0831 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.5846 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.6632 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.0405 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.1448 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 3.0935 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 0.9727 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.0974 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.6238 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 0.6964 times
Fri 30 May 2025 12.53 (-2.19%) 12.74 10.59 - 13.95 0.6663 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 8.22
12 day DMA 7.89
20 day DMA 7.68
35 day DMA 7.57
50 day DMA 7.26
100 day DMA 8.76
150 day DMA 11.72
200 day DMA 12.06

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.218.14
12 day EMA7.947.947.87
20 day EMA7.787.777.71
35 day EMA7.547.527.47
50 day EMA7.327.37.26

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.288.14
12 day SMA7.897.847.74
20 day SMA7.687.657.6
35 day SMA7.577.567.52
50 day SMA7.267.237.19
100 day SMA8.768.899.01
150 day SMA11.7211.7511.79
200 day SMA12.0612.0812.1
Back to top | Use Dark Theme