ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 5.84 and 6.22

Daily Target 1	5.76
Daily Target 2	5.92
Daily Target 3	6.14
Daily Target 4	6.3
Daily Target 5	6.52

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	6.08 (-2.88%)	6.26	5.98 - 6.36	0.9275 times
Wed 05 August 2026	6.26 (0.64%)	6.18	6.11 - 6.27	1.2471 times
Tue 04 August 2026	6.22 (3.67%)	6.02	5.91 - 6.31	1.6954 times
Mon 03 August 2026	6.00 (4.17%)	5.82	5.76 - 6.00	0.7051 times
Fri 31 July 2026	5.76 (-2.7%)	5.94	5.64 - 5.96	0.7397 times
Thu 30 July 2026	5.92 (2.25%)	5.80	5.67 - 5.94	0.8798 times
Wed 29 July 2026	5.79 (0.7%)	5.85	5.61 - 5.90	0.9546 times
Tue 28 July 2026	5.75 (-0.17%)	5.78	5.57 - 5.78	0.9635 times
Mon 27 July 2026	5.76 (4.16%)	5.68	5.65 - 5.87	1.1169 times
Fri 24 July 2026	5.53 (0%)	5.72	5.50 - 5.80	0.7704 times
Fri 24 July 2026	5.53 (-4.49%)	5.72	5.50 - 5.80	0.7704 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.92 and 6.52

Weekly Target 1	5.47
Weekly Target 2	5.77
Weekly Target 3	6.0666666666667
Weekly Target 4	6.37
Weekly Target 5	6.67

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	6.08 (5.56%)	5.82	5.76 - 6.36	0.8874 times
Fri 31 July 2026	5.76 (4.16%)	5.68	5.57 - 5.96	0.9028 times
Fri 24 July 2026	5.53 (0%)	5.72	5.50 - 5.80	0.1494 times
Fri 24 July 2026	5.53 (-8.6%)	6.02	5.50 - 6.18	1.1334 times
Fri 17 July 2026	6.05 (-13.2%)	6.86	5.97 - 6.91	1.3197 times
Fri 10 July 2026	6.97 (-4.26%)	7.24	6.77 - 7.67	1.1655 times
Thu 02 July 2026	7.28 (5.81%)	6.88	6.68 - 8.28	1.6744 times
Fri 26 June 2026	6.88 (-8.63%)	7.59	6.80 - 7.87	1.3161 times
Thu 18 June 2026	7.53 (8.03%)	7.14	7.00 - 7.79	0.7024 times
Fri 12 June 2026	6.97 (-4.52%)	7.38	6.71 - 7.43	0.7488 times
Fri 05 June 2026	7.30 (-7.94%)	7.90	7.23 - 8.19	1.2322 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.92 and 6.52

Monthly Target 1	5.47
Monthly Target 2	5.77
Monthly Target 3	6.0666666666667
Monthly Target 4	6.37
Monthly Target 5	6.67

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	6.08 (5.56%)	5.82	5.76 - 6.36	0.1698 times
Fri 31 July 2026	5.76 (-14.29%)	6.74	5.50 - 8.28	1.1327 times
Tue 30 June 2026	6.72 (-15.26%)	7.90	6.68 - 8.19	0.8469 times
Fri 29 May 2026	7.93 (-8%)	8.56	6.67 - 9.58	0.9345 times
Thu 30 April 2026	8.62 (11.66%)	7.91	7.52 - 9.19	0.7612 times
Tue 31 March 2026	7.72 (-6.2%)	7.99	6.36 - 8.43	1.1728 times
Fri 27 February 2026	8.23 (10.17%)	7.44	7.00 - 8.65	0.8484 times
Fri 30 January 2026	7.47 (21.86%)	6.19	6.11 - 7.93	0.9624 times
Wed 31 December 2025	6.13 (-9.72%)	6.62	6.01 - 7.76	1.51 times
Fri 28 November 2025	6.79 (-31.9%)	9.17	5.85 - 9.40	1.6613 times
Fri 31 October 2025	9.97 (-45.9%)	19.27	8.51 - 24.17	4.4893 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	6.06
12 day DMA	5.87
20 day DMA	6
35 day DMA	6.47
50 day DMA	6.75
100 day DMA	7.37
150 day DMA	7.39
200 day DMA	7.45

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.07	6.07	5.98
12 day EMA	6.02	6.01	5.97
20 day EMA	6.14	6.15	6.14
35 day EMA	6.38	6.4	6.41
50 day EMA	6.72	6.75	6.77

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.06	6.03	5.94
12 day SMA	5.87	5.85	5.83
20 day SMA	6	6.04	6.09
35 day SMA	6.47	6.51	6.54
50 day SMA	6.75	6.79	6.81
100 day SMA	7.37	7.38	7.38
150 day SMA	7.39	7.39	7.39
200 day SMA	7.45	7.54	7.61