ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.88 and 7.26

Daily Target 1	6.79
Daily Target 2	6.97
Daily Target 3	7.1733333333333
Daily Target 4	7.35
Daily Target 5	7.55

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Tue 16 June 2026	7.14 (-2.59%)	7.27	7.00 - 7.38	0.6093 times
Mon 15 June 2026	7.33 (5.16%)	7.14	7.14 - 7.39	0.7963 times
Fri 12 June 2026	6.97 (0%)	6.97	6.82 - 7.11	0.8702 times
Thu 11 June 2026	6.97 (1.16%)	6.89	6.71 - 7.03	0.9617 times
Wed 10 June 2026	6.89 (-3.77%)	7.14	6.80 - 7.30	0.9611 times
Tue 09 June 2026	7.16 (0.56%)	7.21	6.92 - 7.43	0.4281 times
Mon 08 June 2026	7.12 (-2.47%)	7.38	7.08 - 7.41	1.017 times
Fri 05 June 2026	7.30 (-9.2%)	7.96	7.23 - 8.02	1.2551 times
Thu 04 June 2026	8.04 (6.07%)	7.58	7.58 - 8.19	2.1411 times
Wed 03 June 2026	7.58 (-0.92%)	7.44	7.39 - 7.64	0.9601 times
Tue 02 June 2026	7.65 (-1.54%)	7.82	7.49 - 7.86	1.4181 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.95 and 7.34

Weekly Target 1	6.79
Weekly Target 2	6.96
Weekly Target 3	7.1766666666667
Weekly Target 4	7.35
Weekly Target 5	7.57

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Tue 16 June 2026	7.14 (2.44%)	7.14	7.00 - 7.39	0.2956 times
Fri 12 June 2026	6.97 (-4.52%)	7.38	6.71 - 7.43	0.8914 times
Fri 05 June 2026	7.30 (-7.94%)	7.90	7.23 - 8.19	1.4669 times
Fri 29 May 2026	7.93 (12.8%)	7.13	7.09 - 8.08	0.7576 times
Fri 22 May 2026	7.03 (-5.89%)	7.43	6.67 - 7.50	1.3097 times
Fri 15 May 2026	7.47 (-18.98%)	9.19	7.40 - 9.57	1.6563 times
Fri 08 May 2026	9.22 (0.99%)	8.47	7.86 - 9.58	1.1773 times
Wed 06 May 2026	9.13 (5.79%)	8.63	8.22 - 9.17	0.7134 times
Fri 01 May 2026	8.63 (0.47%)	8.58	8.26 - 8.90	0.9642 times
Fri 24 April 2026	8.59 (-2.94%)	8.66	8.32 - 9.06	0.7676 times
Fri 17 April 2026	8.85 (5.86%)	8.20	8.10 - 9.19	1.2109 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.19 and 7.67

Monthly Target 1	5.87
Monthly Target 2	6.5
Monthly Target 3	7.3466666666667
Monthly Target 4	7.98
Monthly Target 5	8.83

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Tue 16 June 2026	7.14 (-9.96%)	7.90	6.71 - 8.19	0.3009 times
Fri 29 May 2026	7.93 (-8%)	8.56	6.67 - 9.58	0.6591 times
Thu 30 April 2026	8.62 (11.66%)	7.91	7.52 - 9.19	0.5369 times
Tue 31 March 2026	7.72 (-6.2%)	7.99	6.36 - 8.43	0.8272 times
Fri 27 February 2026	8.23 (10.17%)	7.44	7.00 - 8.65	0.5984 times
Fri 30 January 2026	7.47 (21.86%)	6.19	6.11 - 7.93	0.6788 times
Wed 31 December 2025	6.13 (-9.72%)	6.62	6.01 - 7.76	1.065 times
Fri 28 November 2025	6.79 (-31.9%)	9.17	5.85 - 9.40	1.1717 times
Fri 31 October 2025	9.97 (-45.9%)	19.27	8.51 - 24.17	3.1664 times
Tue 30 September 2025	18.43 (8.35%)	17.00	16.17 - 22.40	0.9956 times
Fri 29 August 2025	17.01 (39.31%)	11.98	11.27 - 19.99	1.1233 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	7.06
12 day DMA	7.33
20 day DMA	7.31
35 day DMA	7.79
50 day DMA	8.04
100 day DMA	7.73
150 day DMA	7.46
200 day DMA	9.82

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.15	7.16	7.07
12 day EMA	7.27	7.29	7.28
20 day EMA	7.41	7.44	7.45
35 day EMA	7.66	7.69	7.71
50 day EMA	7.95	7.98	8.01

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.06	7.06	7.02
12 day SMA	7.33	7.39	7.44
20 day SMA	7.31	7.3	7.31
35 day SMA	7.79	7.84	7.87
50 day SMA	8.04	8.06	8.08
100 day SMA	7.73	7.74	7.74
150 day SMA	7.46	7.47	7.48
200 day SMA	9.82	9.87	9.92