ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 8.58 and 9.2

Daily Target 18.06
Daily Target 28.47
Daily Target 38.6833333333333
Daily Target 49.09
Daily Target 59.3

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Tue 28 April 2026 8.87 (6.87%) 8.30 8.28 - 8.90 1.3485 times
Mon 27 April 2026 8.30 (-3.38%) 8.58 8.27 - 8.80 0.7992 times
Fri 24 April 2026 8.59 (1.42%) 8.52 8.32 - 8.76 0.8369 times
Thu 23 April 2026 8.47 (-1.85%) 8.67 8.40 - 8.86 0.8058 times
Wed 22 April 2026 8.63 (-2.15%) 8.93 8.57 - 9.06 0.6218 times
Tue 21 April 2026 8.82 (-0.9%) 8.89 8.73 - 9.06 0.9519 times
Mon 20 April 2026 8.90 (0.56%) 8.66 8.48 - 8.97 0.5558 times
Fri 17 April 2026 8.85 (0.11%) 9.00 8.83 - 9.19 1.5704 times
Thu 16 April 2026 8.84 (2.55%) 8.71 8.44 - 8.87 1.2838 times
Wed 15 April 2026 8.62 (-0.69%) 8.75 8.61 - 8.93 1.2261 times
Tue 14 April 2026 8.68 (2.6%) 8.64 8.56 - 8.78 1.0675 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.57 and 9.2

Weekly Target 18.05
Weekly Target 28.46
Weekly Target 38.68
Weekly Target 49.09
Weekly Target 59.31

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Tue 28 April 2026 8.87 (3.26%) 8.58 8.27 - 8.90 0.3374 times
Fri 24 April 2026 8.59 (-2.94%) 8.66 8.32 - 9.06 0.5925 times
Fri 17 April 2026 8.85 (5.86%) 8.20 8.10 - 9.19 0.9347 times
Fri 10 April 2026 8.36 (4.11%) 8.07 8.06 - 9.08 1.0539 times
Thu 02 April 2026 8.03 (18.79%) 6.89 6.77 - 8.27 1.1595 times
Fri 27 March 2026 6.76 (1.65%) 6.76 6.58 - 7.45 1.2265 times
Fri 20 March 2026 6.65 (-0.45%) 6.83 6.36 - 6.84 0.988 times
Fri 13 March 2026 6.68 (-6.05%) 6.89 6.64 - 7.82 1.2077 times
Fri 06 March 2026 7.11 (-13.61%) 7.99 6.79 - 8.43 1.5344 times
Fri 27 February 2026 8.23 (7.3%) 7.67 7.64 - 8.65 0.9654 times
Fri 20 February 2026 7.67 (6.38%) 7.17 7.17 - 8.00 0.7589 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.2 and 9.87

Monthly Target 16.86
Monthly Target 27.86
Monthly Target 38.5266666666667
Monthly Target 49.53
Monthly Target 510.2

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Tue 28 April 2026 8.87 (14.9%) 7.91 7.52 - 9.19 0.4642 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.7685 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.5559 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.6306 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 0.9894 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.0885 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 2.9415 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 0.9249 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.0435 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.5931 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 0.6622 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.67
20 day DMA 8.47
35 day DMA 7.81
50 day DMA 7.8
100 day DMA 7.43
150 day DMA 9.46
200 day DMA 11.1

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.518.62
12 day EMA8.558.498.53
20 day EMA8.388.338.33
35 day EMA8.158.118.1
50 day EMA7.847.87.78

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.568.68
12 day SMA8.678.638.62
20 day SMA8.478.378.3
35 day SMA7.817.767.73
50 day SMA7.87.777.74
100 day SMA7.437.417.39
150 day SMA9.469.549.62
200 day SMA11.111.1311.16
Back to top | Use Dark Theme