Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.88 and 6.31
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.41 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.98 (0.84%) | 5.87 | 5.77 - 6.20 | 1.6373 times | Thu 04 December 2025 | 5.93 (2.77%) | 5.81 | 5.73 - 5.93 | 0.7879 times | Wed 03 December 2025 | 5.77 (4.15%) | 5.56 | 5.56 - 5.83 | 1.0401 times | Tue 02 December 2025 | 5.54 (-0.89%) | 5.61 | 5.49 - 5.71 | 0.6008 times | Mon 01 December 2025 | 5.59 (-3.62%) | 5.84 | 5.58 - 5.85 | 1.0506 times | Fri 28 November 2025 | 5.80 (-2.52%) | 5.95 | 5.76 - 6.00 | 0.4283 times | Wed 26 November 2025 | 5.95 (4.02%) | 5.76 | 5.66 - 6.02 | 0.8974 times | Tue 25 November 2025 | 5.72 (4%) | 5.57 | 5.53 - 5.89 | 1.1537 times | Mon 24 November 2025 | 5.50 (1.48%) | 5.41 | 5.38 - 5.50 | 0.9502 times | Fri 21 November 2025 | 5.42 (-2.34%) | 5.52 | 5.30 - 5.60 | 1.4536 times | Thu 20 November 2025 | 5.55 (-0.36%) | 5.63 | 5.50 - 5.80 | 1.1702 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.74 and 6.45
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.7733 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.5183 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.8811 times | Fri 14 November 2025 | 5.86 (4.83%) | 5.70 | 5.56 - 6.28 | 0.7914 times | Fri 07 November 2025 | 5.59 (-7.76%) | 5.84 | 5.42 - 6.04 | 0.8883 times | Fri 31 October 2025 | 6.06 (0%) | 6.43 | 5.86 - 6.73 | 1.1411 times | Fri 31 October 2025 | 6.06 (20.24%) | 5.09 | 4.91 - 6.73 | 2.096 times | Fri 24 October 2025 | 5.04 (0.2%) | 5.10 | 4.93 - 5.34 | 0.8053 times | Fri 17 October 2025 | 5.03 (1.82%) | 4.94 | 4.71 - 5.38 | 0.9959 times | Fri 10 October 2025 | 4.94 (-6.08%) | 5.32 | 4.86 - 5.40 | 1.1094 times | Fri 03 October 2025 | 5.26 (-5.05%) | 5.57 | 5.24 - 5.68 | 0.9178 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.74 and 6.45
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.1543 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6145 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3275 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8242 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0901 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1084 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0722 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6448 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3165 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.8474 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8367 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.77 | 5.69 |
| 12 day EMA | 5.77 | 5.73 | 5.69 |
| 20 day EMA | 5.72 | 5.69 | 5.66 |
| 35 day EMA | 5.64 | 5.62 | 5.6 |
| 50 day EMA | 5.56 | 5.54 | 5.52 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.73 | 5.73 |
| 12 day SMA | 5.69 | 5.68 | 5.68 |
| 20 day SMA | 5.76 | 5.74 | 5.74 |
| 35 day SMA | 5.58 | 5.55 | 5.53 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.58 | 5.56 | 5.55 |
| 150 day SMA | 5.02 | 5.01 | 5.01 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.