Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 7.07 and 7.62
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.71 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (4.86%) | 7.02 | 6.79 - 7.34 | 0.8174 times | Thu 05 February 2026 | 7.00 (-5.15%) | 7.28 | 6.92 - 7.34 | 1.9271 times | Wed 04 February 2026 | 7.38 (-4.53%) | 7.75 | 7.35 - 7.77 | 1.0027 times | Tue 03 February 2026 | 7.73 (-0.64%) | 7.80 | 7.57 - 7.99 | 0.8724 times | Mon 02 February 2026 | 7.78 (1.17%) | 7.60 | 7.51 - 8.02 | 0.6983 times | Fri 30 January 2026 | 7.69 (-2.04%) | 7.78 | 7.59 - 7.88 | 0.9581 times | Thu 29 January 2026 | 7.85 (-0.13%) | 7.89 | 7.73 - 7.99 | 0.839 times | Wed 28 January 2026 | 7.86 (-0.38%) | 7.84 | 7.70 - 8.06 | 1.0913 times | Tue 27 January 2026 | 7.89 (1.15%) | 8.00 | 7.79 - 8.11 | 1.0134 times | Mon 26 January 2026 | 7.80 (0.39%) | 7.74 | 7.55 - 7.93 | 0.7805 times | Fri 23 January 2026 | 7.77 (-2.14%) | 7.93 | 7.76 - 8.40 | 1.1555 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.45 and 7.68
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.8036 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.7076 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.5037 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.1324 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.5625 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.8977 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3455 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.5971 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.7684 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.6816 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.4568 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.45 and 7.68
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.183 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.446 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6476 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6178 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3348 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8287 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.096 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1144 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.078 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6537 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3236 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.53 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.42 | 7.63 |
| 12 day EMA | 7.47 | 7.49 | 7.58 |
| 20 day EMA | 7.32 | 7.32 | 7.35 |
| 35 day EMA | 7.01 | 6.99 | 6.99 |
| 50 day EMA | 6.56 | 6.53 | 6.51 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.52 | 7.69 |
| 12 day SMA | 7.67 | 7.72 | 7.79 |
| 20 day SMA | 7.53 | 7.51 | 7.45 |
| 35 day SMA | 6.83 | 6.79 | 6.77 |
| 50 day SMA | 6.55 | 6.51 | 6.48 |
| 100 day SMA | 6.04 | 6.04 | 6.03 |
| 150 day SMA | 5.83 | 5.81 | 5.8 |
| 200 day SMA | 5.38 | 5.36 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.