AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.84 and 3.06

Daily Target 12.66
Daily Target 22.8
Daily Target 32.8766666666667
Daily Target 43.02
Daily Target 53.1

Daily price and volume American Resources

Date Closing Open Range Volume
Mon 17 August 2026 2.95 (2.43%) 2.84 2.73 - 2.95 0.6198 times
Fri 14 August 2026 2.88 (2.13%) 2.78 2.76 - 2.95 0.6989 times
Thu 13 August 2026 2.82 (0.71%) 2.72 2.67 - 2.86 1.2059 times
Wed 12 August 2026 2.80 (-3.45%) 2.90 2.77 - 2.95 0.7199 times
Tue 11 August 2026 2.90 (1.75%) 2.85 2.71 - 2.91 1.051 times
Mon 10 August 2026 2.85 (4.01%) 2.75 2.69 - 2.86 1.1917 times
Fri 07 August 2026 2.74 (21.24%) 2.28 2.23 - 2.75 1.7553 times
Thu 06 August 2026 2.26 (5.12%) 2.15 2.10 - 2.35 0.9746 times
Wed 05 August 2026 2.15 (5.91%) 2.07 2.00 - 2.16 0.8001 times
Tue 04 August 2026 2.03 (0%) 2.03 1.99 - 2.10 0.9829 times
Mon 03 August 2026 2.03 (13.41%) 1.79 1.74 - 2.04 0.7036 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.84 and 3.06

Weekly Target 12.66
Weekly Target 22.8
Weekly Target 32.8766666666667
Weekly Target 43.02
Weekly Target 53.1

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Mon 17 August 2026 2.95 (2.43%) 2.84 2.73 - 2.95 0.175 times
Fri 14 August 2026 2.88 (5.11%) 2.75 2.67 - 2.95 1.3746 times
Fri 07 August 2026 2.74 (53.07%) 1.79 1.74 - 2.75 1.4732 times
Fri 31 July 2026 1.79 (2.87%) 1.75 1.63 - 1.87 0.7424 times
Fri 24 July 2026 1.74 (0%) 1.80 1.71 - 1.80 0.1336 times
Fri 24 July 2026 1.74 (10.83%) 1.56 1.56 - 1.82 0.8703 times
Fri 17 July 2026 1.57 (-13.26%) 1.82 1.48 - 2.03 1.8739 times
Fri 10 July 2026 1.81 (-7.65%) 1.98 1.77 - 2.03 0.9252 times
Thu 02 July 2026 1.96 (-6.22%) 2.05 1.93 - 2.24 0.9079 times
Fri 26 June 2026 2.09 (-2.79%) 2.15 1.83 - 2.29 1.5238 times
Thu 18 June 2026 2.15 (0.47%) 2.20 2.08 - 2.31 0.8876 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.35 and 3.56

Monthly Target 11.34
Monthly Target 22.14
Monthly Target 32.5466666666667
Monthly Target 43.35
Monthly Target 53.76

Monthly price and volumes American Resources

Date Closing Open Range Volume
Mon 17 August 2026 2.95 (64.8%) 1.79 1.74 - 2.95 0.4513 times
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.7378 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 0.8917 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.9023 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.756 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.6961 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 1.0588 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.6213 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 1.0496 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.8351 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 4.2739 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.52
20 day DMA 2.21
35 day DMA 2.04
50 day DMA 2.07
100 day DMA 2.18
150 day DMA 2.52
200 day DMA 2.65

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.782.73
12 day EMA2.592.522.45
20 day EMA2.392.332.27
35 day EMA2.282.242.2
50 day EMA2.182.152.12

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.852.82
12 day SMA2.522.422.33
20 day SMA2.212.152.09
35 day SMA2.042.022
50 day SMA2.072.052.04
100 day SMA2.182.172.17
150 day SMA2.522.532.53
200 day SMA2.652.652.65
Back to top | Use Dark Theme