AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.18 and 2.35

Daily Target 12.05
Daily Target 22.13
Daily Target 32.22
Daily Target 42.3
Daily Target 52.39

Daily price and volume American Resources

Date Closing Open Range Volume
Mon 15 June 2026 2.21 (3.27%) 2.20 2.14 - 2.31 0.6399 times
Fri 12 June 2026 2.14 (-1.83%) 2.20 2.12 - 2.23 0.6848 times
Thu 11 June 2026 2.18 (5.83%) 2.10 2.02 - 2.19 0.7351 times
Wed 10 June 2026 2.06 (-3.29%) 2.08 2.01 - 2.13 0.9134 times
Tue 09 June 2026 2.13 (-1.39%) 2.24 2.02 - 2.24 1.1126 times
Mon 08 June 2026 2.16 (1.41%) 2.10 2.08 - 2.25 0.7995 times
Fri 05 June 2026 2.13 (-10.5%) 2.31 2.06 - 2.32 1.6512 times
Thu 04 June 2026 2.38 (-3.25%) 2.48 2.31 - 2.51 0.8112 times
Wed 03 June 2026 2.46 (-10.22%) 2.78 2.46 - 2.80 1.1393 times
Tue 02 June 2026 2.74 (6.2%) 2.58 2.52 - 2.82 1.5129 times
Mon 01 June 2026 2.58 (17.27%) 2.20 2.17 - 2.65 2.6412 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.18 and 2.35

Weekly Target 12.05
Weekly Target 22.13
Weekly Target 32.22
Weekly Target 42.3
Weekly Target 52.39

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Mon 15 June 2026 2.21 (3.27%) 2.20 2.14 - 2.31 0.1445 times
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.9588 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.7516 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 1.0891 times
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.8794 times
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 1.054 times
Fri 08 May 2026 2.24 (-5.88%) 2.30 2.21 - 2.43 0.5674 times
Wed 06 May 2026 2.38 (4.39%) 2.41 2.22 - 2.43 0.5606 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 0.9615 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 1.033 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.1303 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.11 and 2.92

Monthly Target 11.54
Monthly Target 21.87
Monthly Target 32.3466666666667
Monthly Target 42.68
Monthly Target 53.16

Monthly price and volumes American Resources

Date Closing Open Range Volume
Mon 15 June 2026 2.21 (0.45%) 2.20 2.01 - 2.82 0.3488 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6561 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5497 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.5061 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7699 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1788 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7631 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3342 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.1075 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7859 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0584 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.28
20 day DMA 2.24
35 day DMA 2.26
50 day DMA 2.26
100 day DMA 2.65
150 day DMA 2.77
200 day DMA 2.9

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.162.17
12 day EMA2.222.222.24
20 day EMA2.242.242.25
35 day EMA2.252.252.26
50 day EMA2.262.262.26

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.13
12 day SMA2.282.32.31
20 day SMA2.242.242.25
35 day SMA2.262.262.26
50 day SMA2.262.262.27
100 day SMA2.652.672.69
150 day SMA2.772.782.79
200 day SMA2.92.92.9
Back to top | Use Dark Theme