Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 880.2 and 896.7
| Daily Target 1 | 876.89 |
| Daily Target 2 | 883.5 |
| Daily Target 3 | 893.39 |
| Daily Target 4 | 900 |
| Daily Target 5 | 909.89 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 890.11 (0.08%) | 900.07 | 886.78 - 903.28 | 1.08 times | Tue 09 December 2025 | 889.41 (-1.26%) | 900.14 | 886.50 - 904.79 | 1.1182 times | Mon 08 December 2025 | 900.76 (-0.05%) | 912.88 | 899.63 - 917.71 | 1.2799 times | Fri 05 December 2025 | 901.17 (-1.62%) | 916.15 | 891.09 - 917.00 | 0.7413 times | Thu 04 December 2025 | 915.97 (-0.63%) | 926.47 | 915.83 - 928.34 | 0.5317 times | Wed 03 December 2025 | 921.80 (0.7%) | 915.36 | 914.87 - 934.62 | 1.2252 times | Tue 02 December 2025 | 915.36 (2.29%) | 905.06 | 902.14 - 919.82 | 1.5969 times | Mon 01 December 2025 | 894.90 (-1.87%) | 904.05 | 886.24 - 905.93 | 1.1495 times | Fri 28 November 2025 | 911.98 (-0.62%) | 914.74 | 905.23 - 916.99 | 0.4082 times | Wed 26 November 2025 | 917.63 (-0.03%) | 923.81 | 915.36 - 928.99 | 0.8691 times | Tue 25 November 2025 | 917.93 (1.23%) | 910.96 | 900.16 - 920.16 | 1.2314 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 872.7 and 903.91
| Weekly Target 1 | 866.9 |
| Weekly Target 2 | 878.5 |
| Weekly Target 3 | 898.10666666667 |
| Weekly Target 4 | 909.71 |
| Weekly Target 5 | 929.32 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 890.11 (-1.23%) | 912.88 | 886.50 - 917.71 | 0.7048 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.0628 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.8863 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.1272 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.2049 times | Fri 07 November 2025 | 854.65 (4.42%) | 825.36 | 812.79 - 857.48 | 0.6383 times | Fri 31 October 2025 | 818.50 (0%) | 828.84 | 805.02 - 828.85 | 0.264 times | Fri 31 October 2025 | 818.50 (0.14%) | 824.51 | 749.75 - 842.19 | 1.6076 times | Fri 24 October 2025 | 817.32 (-3.12%) | 845.75 | 807.11 - 855.46 | 1.2687 times | Fri 17 October 2025 | 843.66 (5.87%) | 796.73 | 793.60 - 849.99 | 1.2355 times | Fri 10 October 2025 | 796.92 (-0.39%) | 796.28 | 782.82 - 808.43 | 0.8116 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 863.99 and 912.37
| Monthly Target 1 | 855.28 |
| Monthly Target 2 | 872.69 |
| Monthly Target 3 | 903.65666666667 |
| Monthly Target 4 | 921.07 |
| Monthly Target 5 | 952.04 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 890.11 (-2.4%) | 904.05 | 886.24 - 934.62 | 0.3608 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7872 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2083 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0376 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0911 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2932 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9156 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3455 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1453 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.8154 times | Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.68 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 899.48 |
| 12 day DMA | 906.98 |
| 20 day DMA | 908.68 |
| 35 day DMA | 876.91 |
| 50 day DMA | 856.51 |
| 100 day DMA | 772.55 |
| 150 day DMA | 703.57 |
| 200 day DMA | 678.05 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.49 | 901.18 | 907.07 |
| 12 day EMA | 901.88 | 904.02 | 906.68 |
| 20 day EMA | 895.93 | 896.54 | 897.29 |
| 35 day EMA | 875.6 | 874.75 | 873.89 |
| 50 day EMA | 849.66 | 848.01 | 846.32 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.48 | 905.82 | 911.01 |
| 12 day SMA | 906.98 | 909.38 | 911.81 |
| 20 day SMA | 908.68 | 908.65 | 907.67 |
| 35 day SMA | 876.91 | 875.32 | 874.18 |
| 50 day SMA | 856.51 | 853.46 | 850.05 |
| 100 day SMA | 772.55 | 769.31 | 766.07 |
| 150 day SMA | 703.57 | 701.74 | 700.19 |
| 200 day SMA | 678.05 | 676.73 | 675.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.