Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 746.25 and 759.7
| Daily Target 1 | 736.46 |
| Daily Target 2 | 742.59 |
| Daily Target 3 | 749.91 |
| Daily Target 4 | 756.04 |
| Daily Target 5 | 763.36 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 748.72 (-1.06%) | 748.13 | 743.78 - 757.23 | 1.212 times | Mon 02 March 2026 | 756.76 (-1.32%) | 759.49 | 754.49 - 766.19 | 0.6516 times | Fri 27 February 2026 | 766.92 (-0.6%) | 774.00 | 761.72 - 782.58 | 1.2425 times | Thu 26 February 2026 | 771.53 (-5.56%) | 801.20 | 758.99 - 801.20 | 2.219 times | Wed 25 February 2026 | 816.95 (-2.78%) | 838.28 | 815.83 - 848.83 | 1.1607 times | Tue 24 February 2026 | 840.28 (1.7%) | 834.91 | 827.83 - 842.09 | 0.7233 times | Mon 23 February 2026 | 826.25 (-2.15%) | 821.46 | 821.46 - 838.48 | 0.7818 times | Fri 20 February 2026 | 844.41 (-0.34%) | 849.54 | 828.29 - 852.25 | 0.6559 times | Thu 19 February 2026 | 847.26 (0.23%) | 845.94 | 830.33 - 852.48 | 0.9083 times | Wed 18 February 2026 | 845.35 (0.21%) | 838.51 | 835.37 - 846.00 | 0.4449 times | Tue 17 February 2026 | 843.55 (2.63%) | 827.50 | 823.17 - 852.83 | 0.7714 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 735.05 and 757.46
| Weekly Target 1 | 730.49 |
| Weekly Target 2 | 739.6 |
| Weekly Target 3 | 752.89666666667 |
| Weekly Target 4 | 762.01 |
| Weekly Target 5 | 775.31 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 748.72 (-2.37%) | 759.49 | 743.78 - 766.19 | 0.4302 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.4146 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.6419 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1721 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 0.9931 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.3436 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.0405 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.047 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.2744 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.6426 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.3936 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 735.05 and 757.46
| Monthly Target 1 | 730.49 |
| Monthly Target 2 | 739.6 |
| Monthly Target 3 | 752.89666666667 |
| Monthly Target 4 | 762.01 |
| Monthly Target 5 | 775.31 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 748.72 (-2.37%) | 759.49 | 743.78 - 766.19 | 0.0994 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.055 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1874 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9058 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8394 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2883 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.1063 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1633 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3788 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9763 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.4346 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 772.18 |
| 12 day DMA | 810.83 |
| 20 day DMA | 818.2 |
| 35 day DMA | 822.14 |
| 50 day DMA | 823.73 |
| 100 day DMA | 844.52 |
| 150 day DMA | 800.64 |
| 200 day DMA | 742.62 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.67 | 783.15 | 796.34 |
| 12 day EMA | 797.22 | 806.03 | 814.98 |
| 20 day EMA | 809.1 | 815.45 | 821.63 |
| 35 day EMA | 817.71 | 821.77 | 825.6 |
| 50 day EMA | 821.18 | 824.14 | 826.89 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.18 | 790.49 | 804.39 |
| 12 day SMA | 810.83 | 816.93 | 823.33 |
| 20 day SMA | 818.2 | 823.35 | 827.3 |
| 35 day SMA | 822.14 | 823.49 | 824.4 |
| 50 day SMA | 823.73 | 825.7 | 827.8 |
| 100 day SMA | 844.52 | 845.03 | 845.43 |
| 150 day SMA | 800.64 | 799.64 | 798.57 |
| 200 day SMA | 742.62 | 741.54 | 740.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.