Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 5.38 and 5.57
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.72 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.49 (3.98%) | 5.50 | 5.46 - 5.65 | 1.7271 times | Thu 27 August 2026 | 5.28 (-0.94%) | 5.35 | 5.28 - 5.62 | 1.3073 times | Wed 26 August 2026 | 5.33 (10.81%) | 5.00 | 5.00 - 5.35 | 2.1756 times | Tue 25 August 2026 | 4.81 (-11.9%) | 5.62 | 4.81 - 5.62 | 1.5935 times | Mon 24 August 2026 | 5.46 (-0.73%) | 5.49 | 5.44 - 5.68 | 0.7156 times | Fri 21 August 2026 | 5.50 (0%) | 5.45 | 5.43 - 5.50 | 0.3244 times | Thu 20 August 2026 | 5.50 (-1.43%) | 5.65 | 5.50 - 5.65 | 1.1641 times | Wed 19 August 2026 | 5.58 (1.82%) | 5.60 | 5.58 - 5.75 | 0.4676 times | Tue 18 August 2026 | 5.48 (-1.97%) | 5.59 | 5.48 - 5.59 | 0.4103 times | Mon 17 August 2026 | 5.59 (-0.18%) | 5.63 | 5.59 - 5.63 | 0.1145 times | Fri 14 August 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0191 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.06 and 5.93
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 4.1174 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 1.3585 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 1.2384 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.1777 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.371 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.2665 times | Fri 17 July 2026 | 5.85 (0%) | 5.91 | 5.74 - 5.91 | 0.1777 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 0.6888 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 1.0607 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 0.5434 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.2926 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.61 and 5.7
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.49 (-2.83%) | 5.75 | 4.81 - 5.90 | 1.1388 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.2934 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5163 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.0876 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4558 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.1943 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3635 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4533 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.2339 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2633 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.7009 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.29 | 5.3 |
| 12 day EMA | 5.43 | 5.42 | 5.44 |
| 20 day EMA | 5.52 | 5.52 | 5.54 |
| 35 day EMA | 5.66 | 5.67 | 5.69 |
| 50 day EMA | 5.8 | 5.81 | 5.83 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.28 | 5.32 |
| 12 day SMA | 5.44 | 5.44 | 5.5 |
| 20 day SMA | 5.54 | 5.56 | 5.58 |
| 35 day SMA | 5.64 | 5.65 | 5.67 |
| 50 day SMA | 5.79 | 5.81 | 5.83 |
| 100 day SMA | 6.29 | 6.31 | 6.32 |
| 150 day SMA | 6.42 | 6.43 | 6.44 |
| 200 day SMA | 6.59 | 6.59 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.