Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 5.74 and 5.74
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.74 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.74 (-0.35%) | 5.74 | 5.74 - 5.74 | 0.1163 times | Mon 13 July 2026 | 5.76 (-1.54%) | 5.91 | 5.76 - 5.91 | 0.1454 times | Thu 09 July 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 2.4085 times | Wed 08 July 2026 | 5.58 (-0.36%) | 5.58 | 5.58 - 5.58 | 0.0297 times | Tue 07 July 2026 | 5.60 (-4.27%) | 5.82 | 5.60 - 5.82 | 0.6108 times | Mon 06 July 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.7853 times | Thu 02 July 2026 | 5.85 (-1.68%) | 5.80 | 5.67 - 5.90 | 0.6689 times | Wed 01 July 2026 | 5.95 (1.54%) | 5.69 | 5.69 - 5.95 | 0.8434 times | Tue 30 June 2026 | 5.86 (3.53%) | 5.98 | 5.80 - 6.00 | 2.4431 times | Mon 29 June 2026 | 5.66 (1.07%) | 5.67 | 5.66 - 5.91 | 1.9486 times | Fri 26 June 2026 | 5.60 (-10.97%) | 5.83 | 5.60 - 5.83 | 2.763 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.66 and 5.83
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.74 (-1.88%) | 5.91 | 5.74 - 5.91 | 0.0767 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 1.1231 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 1.7294 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 0.886 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.4771 times | Fri 12 June 2026 | 6.20 (-0.8%) | 6.26 | 5.98 - 6.75 | 0.6986 times | Wed 03 June 2026 | 6.25 (-1.26%) | 6.29 | 6.14 - 6.50 | 1.7464 times | Fri 29 May 2026 | 6.33 (-4.09%) | 6.70 | 6.20 - 6.70 | 1.0564 times | Fri 22 May 2026 | 6.60 (0.15%) | 6.80 | 6.60 - 7.00 | 0.6304 times | Fri 15 May 2026 | 6.59 (-10.95%) | 7.04 | 6.47 - 7.10 | 1.576 times | Thu 07 May 2026 | 7.40 (10.45%) | 7.00 | 6.58 - 7.40 | 0.7838 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.66 and 6.03
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.74 (-2.05%) | 5.69 | 5.58 - 5.95 | 0.1764 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5472 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.2125 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4831 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.2059 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3852 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4804 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.4873 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2791 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.7429 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 1.0578 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.76 | 5.76 |
| 12 day EMA | 5.84 | 5.86 | 5.88 |
| 20 day EMA | 5.98 | 6 | 6.03 |
| 35 day EMA | 6.2 | 6.23 | 6.26 |
| 50 day EMA | 6.42 | 6.45 | 6.48 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.73 | 5.75 |
| 12 day SMA | 5.8 | 5.84 | 5.89 |
| 20 day SMA | 6 | 6.02 | 6.06 |
| 35 day SMA | 6.27 | 6.3 | 6.32 |
| 50 day SMA | 6.47 | 6.5 | 6.52 |
| 100 day SMA | 6.64 | 6.65 | 6.66 |
| 150 day SMA | 6.69 | 6.7 | 6.71 |
| 200 day SMA | 6.79 | 6.8 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.