Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 23.9 and 24.46
| Daily Target 1 | 23.76 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.323333333333 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 24.88 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.29 (-1.26%) | 24.50 | 24.06 - 24.62 | 1.3854 times | Mon 15 June 2026 | 24.60 (-1.72%) | 24.85 | 24.60 - 24.85 | 1.2975 times | Fri 12 June 2026 | 25.03 (-0.4%) | 24.95 | 24.91 - 25.38 | 0.9292 times | Thu 11 June 2026 | 25.13 (-0.48%) | 25.45 | 24.97 - 25.49 | 0.7053 times | Wed 10 June 2026 | 25.25 (-0.47%) | 25.52 | 25.22 - 25.76 | 0.787 times | Tue 09 June 2026 | 25.37 (-0.67%) | 25.61 | 25.03 - 25.66 | 0.7463 times | Mon 08 June 2026 | 25.54 (-0.35%) | 26.29 | 25.54 - 26.29 | 0.7851 times | Fri 05 June 2026 | 25.63 (-1.73%) | 26.47 | 25.48 - 26.50 | 0.8095 times | Thu 04 June 2026 | 26.08 (2.64%) | 25.71 | 25.16 - 26.27 | 1.3708 times | Wed 03 June 2026 | 25.41 (-0.35%) | 25.42 | 25.27 - 25.72 | 1.184 times | Tue 02 June 2026 | 25.50 (0.75%) | 25.15 | 25.15 - 25.69 | 1.4365 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 23.78 and 24.57
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.29 (-2.96%) | 24.85 | 24.06 - 24.85 | 0.4443 times | Fri 12 June 2026 | 25.03 (-2.34%) | 26.29 | 24.91 - 26.29 | 0.6546 times | Fri 05 June 2026 | 25.63 (3.14%) | 24.85 | 24.80 - 26.50 | 0.9668 times | Fri 29 May 2026 | 24.85 (-0.12%) | 24.96 | 24.69 - 25.53 | 0.7352 times | Fri 22 May 2026 | 24.88 (-0.99%) | 25.42 | 24.61 - 25.55 | 1.1059 times | Fri 15 May 2026 | 25.13 (1.13%) | 24.95 | 24.34 - 25.58 | 1.3491 times | Fri 08 May 2026 | 24.85 (-3.19%) | 26.01 | 24.74 - 26.23 | 0.9351 times | Wed 06 May 2026 | 25.67 (-1.84%) | 26.20 | 25.36 - 26.46 | 0.732 times | Fri 01 May 2026 | 26.15 (5.15%) | 24.75 | 24.50 - 26.87 | 1.5272 times | Fri 24 April 2026 | 24.87 (-0.44%) | 25.04 | 24.42 - 25.59 | 1.5499 times | Fri 17 April 2026 | 24.98 (-4.95%) | 26.28 | 24.62 - 26.76 | 1.1518 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 22.96 and 25.4
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.29 (-2.25%) | 24.85 | 24.06 - 26.50 | 0.4523 times | Fri 29 May 2026 | 24.85 (-6.61%) | 26.60 | 24.34 - 26.60 | 1.1154 times | Thu 30 April 2026 | 26.61 (-3.76%) | 27.60 | 24.42 - 28.75 | 1.132 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.1144 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.5202 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0242 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0037 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.701 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0333 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9033 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.4568 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 25.01 | 25.22 |
| 12 day EMA | 25.04 | 25.18 | 25.29 |
| 20 day EMA | 25.18 | 25.27 | 25.34 |
| 35 day EMA | 25.39 | 25.46 | 25.51 |
| 50 day EMA | 25.57 | 25.62 | 25.66 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.08 | 25.26 |
| 12 day SMA | 25.26 | 25.31 | 25.37 |
| 20 day SMA | 25.16 | 25.21 | 25.24 |
| 35 day SMA | 25.35 | 25.41 | 25.44 |
| 50 day SMA | 25.43 | 25.5 | 25.57 |
| 100 day SMA | 25.97 | 25.98 | 25.98 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 25.03 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.