Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 24.28 and 24.77
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.386666666667 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.88 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.45 (0.66%) | 24.19 | 24.11 - 24.60 | 0.8931 times | Mon 08 December 2025 | 24.29 (0.16%) | 24.42 | 24.16 - 24.50 | 0.9392 times | Fri 05 December 2025 | 24.25 (1.93%) | 23.75 | 23.65 - 24.42 | 1.5293 times | Thu 04 December 2025 | 23.79 (0.04%) | 23.66 | 23.66 - 24.08 | 1.0116 times | Wed 03 December 2025 | 23.78 (0.38%) | 23.50 | 23.50 - 23.91 | 1.2532 times | Tue 02 December 2025 | 23.69 (-0.38%) | 23.78 | 23.52 - 23.92 | 0.92 times | Mon 01 December 2025 | 23.78 (-2.42%) | 24.37 | 23.71 - 24.60 | 1.6084 times | Fri 28 November 2025 | 24.37 (1.08%) | 24.41 | 24.12 - 24.41 | 0.3725 times | Wed 26 November 2025 | 24.11 (0.12%) | 24.20 | 24.04 - 24.38 | 0.6093 times | Tue 25 November 2025 | 24.08 (1.52%) | 23.74 | 23.61 - 24.33 | 0.8634 times | Mon 24 November 2025 | 23.72 (0.64%) | 23.51 | 23.30 - 23.72 | 0.9358 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 24.28 and 24.77
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.45 (0.82%) | 24.42 | 24.11 - 24.60 | 0.3167 times | Fri 05 December 2025 | 24.25 (-0.49%) | 24.37 | 23.50 - 24.60 | 1.0929 times | Fri 28 November 2025 | 24.37 (3.39%) | 23.51 | 23.30 - 24.41 | 0.4807 times | Fri 21 November 2025 | 23.57 (-5.64%) | 24.90 | 23.18 - 25.19 | 1.0558 times | Fri 14 November 2025 | 24.98 (2.38%) | 24.29 | 24.29 - 25.45 | 1.6666 times | Fri 07 November 2025 | 24.40 (-0.29%) | 24.88 | 24.05 - 25.31 | 0.9337 times | Fri 31 October 2025 | 24.47 (0%) | 24.20 | 24.12 - 24.51 | 0.1719 times | Fri 31 October 2025 | 24.47 (6.39%) | 24.00 | 23.24 - 24.59 | 1.2604 times | Fri 24 October 2025 | 23.00 (-4.37%) | 24.11 | 23.00 - 24.60 | 1.2247 times | Fri 17 October 2025 | 24.05 (-3.99%) | 25.09 | 24.00 - 25.88 | 1.7967 times | Fri 10 October 2025 | 25.05 (-0.24%) | 25.52 | 24.85 - 25.74 | 1.0735 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 23.98 and 25.08
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.45 (0.33%) | 24.37 | 23.50 - 24.60 | 0.2556 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.75 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.1056 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9665 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.5587 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8829 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.656 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.074 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.8751 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8756 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.1618 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.48 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.08 | 23.98 |
| 12 day EMA | 24.11 | 24.05 | 24.01 |
| 20 day EMA | 24.16 | 24.13 | 24.11 |
| 35 day EMA | 24.29 | 24.28 | 24.28 |
| 50 day EMA | 24.42 | 24.42 | 24.43 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 23.96 | 23.86 |
| 12 day SMA | 23.99 | 23.94 | 23.91 |
| 20 day SMA | 24.17 | 24.17 | 24.17 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.48 | 24.49 | 24.49 |
| 100 day SMA | 24.48 | 24.5 | 24.53 |
| 150 day SMA | 25.06 | 25.08 | 25.1 |
| 200 day SMA | 25.35 | 25.36 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.