Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 38.85 and 39.63
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.036666666667 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.82 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.07 (0.7%) | 38.82 | 38.63 - 39.41 | 0.8669 times | Thu 18 June 2026 | 38.80 (0.81%) | 38.90 | 38.52 - 39.40 | 2.9344 times | Wed 17 June 2026 | 38.49 (-1%) | 38.84 | 38.16 - 39.28 | 0.8463 times | Tue 16 June 2026 | 38.88 (-0.69%) | 39.44 | 38.57 - 39.44 | 0.7535 times | Mon 15 June 2026 | 39.15 (-1.78%) | 40.29 | 39.09 - 40.29 | 0.7666 times | Fri 12 June 2026 | 39.86 (4.59%) | 38.66 | 38.41 - 39.90 | 0.8482 times | Thu 11 June 2026 | 38.11 (0.11%) | 38.50 | 37.65 - 38.50 | 0.6111 times | Wed 10 June 2026 | 38.07 (1.01%) | 37.87 | 37.38 - 38.48 | 1.0534 times | Tue 09 June 2026 | 37.69 (1.65%) | 37.49 | 37.17 - 38.25 | 0.5792 times | Mon 08 June 2026 | 37.08 (-1.01%) | 37.53 | 36.58 - 38.16 | 0.7404 times | Fri 05 June 2026 | 37.46 (1.49%) | 36.91 | 36.74 - 37.82 | 0.5773 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 38.85 and 39.63
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.07 (0.7%) | 38.82 | 38.63 - 39.41 | 0.3008 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.8391 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 1.3295 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.7683 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.9611 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 1.2821 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 1.1783 times | Fri 08 May 2026 | 37.15 (0.49%) | 37.35 | 36.70 - 37.75 | 0.6461 times | Wed 06 May 2026 | 36.97 (-0.46%) | 36.89 | 36.07 - 37.75 | 0.6942 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 1.0005 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.417 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 37.39 and 41.97
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.07 (6.46%) | 36.46 | 35.71 - 40.29 | 0.9031 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 1.0573 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.3797 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.4668 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.1557 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.1067 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.0761 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6911 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5739 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.5897 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.7081 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.95 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.21 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.7 | 38.65 |
| 12 day EMA | 38.35 | 38.22 | 38.11 |
| 20 day EMA | 37.91 | 37.79 | 37.68 |
| 35 day EMA | 37.44 | 37.34 | 37.25 |
| 50 day EMA | 37.03 | 36.95 | 36.87 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.04 | 38.9 |
| 12 day SMA | 38.3 | 38.02 | 37.87 |
| 20 day SMA | 37.68 | 37.56 | 37.45 |
| 35 day SMA | 37.11 | 37.05 | 37 |
| 50 day SMA | 36.95 | 36.9 | 36.85 |
| 100 day SMA | 35.5 | 35.44 | 35.38 |
| 150 day SMA | 34.21 | 34.15 | 34.1 |
| 200 day SMA | 32.74 | 32.7 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.