ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 23.58 and 24.34

Daily Target 122.96
Daily Target 223.43
Daily Target 323.723333333333
Daily Target 424.19
Daily Target 524.48

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 04 September 2026 23.89 (0.97%) 23.55 23.26 - 24.02 0.6728 times
Thu 03 September 2026 23.66 (-0.8%) 24.13 23.47 - 24.13 0.7661 times
Wed 02 September 2026 23.85 (0.42%) 23.95 23.40 - 24.45 1.3316 times
Tue 01 September 2026 23.75 (-0.92%) 23.79 23.54 - 24.11 0.7521 times
Mon 31 August 2026 23.97 (0.8%) 23.75 23.21 - 24.07 1.0395 times
Fri 28 August 2026 23.78 (-4.38%) 24.60 23.74 - 24.88 1.0485 times
Thu 27 August 2026 24.87 (-1.07%) 24.95 24.60 - 25.15 1.505 times
Wed 26 August 2026 25.14 (1.13%) 24.85 24.45 - 25.50 1.3047 times
Tue 25 August 2026 24.86 (0.32%) 25.01 24.75 - 25.34 0.8093 times
Mon 24 August 2026 24.78 (-1.2%) 24.80 24.49 - 25.21 0.7703 times
Fri 21 August 2026 25.08 (-1.07%) 25.49 24.73 - 25.67 1.474 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 23.55 and 24.79

Weekly Target 122.61
Weekly Target 223.25
Weekly Target 323.85
Weekly Target 424.49
Weekly Target 525.09

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 04 September 2026 23.89 (0.46%) 23.75 23.21 - 24.45 1.008 times
Fri 28 August 2026 23.78 (-5.18%) 24.80 23.74 - 25.50 1.2015 times
Fri 21 August 2026 25.08 (-4.24%) 26.20 24.53 - 27.19 1.5318 times
Fri 14 August 2026 26.19 (3.56%) 24.93 24.76 - 26.82 0.9701 times
Fri 07 August 2026 25.29 (-5.85%) 26.67 25.26 - 29.24 1.5847 times
Fri 31 July 2026 26.86 (-1.79%) 27.62 26.32 - 28.60 0.9136 times
Fri 24 July 2026 27.35 (0%) 27.50 26.78 - 27.69 0.1236 times
Fri 24 July 2026 27.35 (-4%) 28.54 26.78 - 28.98 0.7096 times
Fri 17 July 2026 28.49 (2.78%) 27.25 26.01 - 28.87 1.0157 times
Fri 10 July 2026 27.72 (7.4%) 25.84 25.25 - 29.84 0.9414 times
Thu 02 July 2026 25.81 (-4.41%) 27.20 25.53 - 27.20 0.5494 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.58 and 24.77

Monthly Target 122.68
Monthly Target 223.28
Monthly Target 323.866666666667
Monthly Target 424.47
Monthly Target 525.06

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 04 September 2026 23.89 (-0.33%) 23.79 23.26 - 24.45 0.1804 times
Mon 31 August 2026 23.97 (-10.76%) 26.67 23.21 - 29.24 1.279 times
Fri 31 July 2026 26.86 (2.44%) 26.50 25.25 - 29.84 0.9148 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.2838 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.5657 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.7088 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.8941 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.9068 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.949 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.3175 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.55 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 23.82
12 day DMA 24.42
20 day DMA 25.1
35 day DMA 26
50 day DMA 26.37
100 day DMA 24.68
150 day DMA 24.67
200 day DMA 25.6

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9424.08
12 day EMA24.4124.5124.67
20 day EMA24.9225.0325.17
35 day EMA25.5525.6525.77
50 day EMA26.1526.2426.35

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.824.04
12 day SMA24.4224.6324.87
20 day SMA25.125.1725.31
35 day SMA2626.126.24
50 day SMA26.3726.4426.5
100 day SMA24.6824.6924.69
150 day SMA24.6724.6924.7
200 day SMA25.625.6225.64
Back to top | Use Dark Theme