ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 29.08 and 29.99

Daily Target 128.85
Daily Target 229.31
Daily Target 329.76
Daily Target 430.22
Daily Target 530.67

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 10 December 2025 29.77 (0.03%) 29.92 29.30 - 30.21 0.8286 times
Tue 09 December 2025 29.76 (-4.09%) 30.85 29.33 - 31.12 1.3744 times
Mon 08 December 2025 31.03 (-0.54%) 31.40 30.88 - 31.77 1.6572 times
Fri 05 December 2025 31.20 (0.06%) 31.03 30.39 - 31.45 0.8233 times
Thu 04 December 2025 31.18 (4.07%) 29.79 29.37 - 31.39 0.8144 times
Wed 03 December 2025 29.96 (1.77%) 29.76 29.28 - 30.18 1.1782 times
Tue 02 December 2025 29.44 (-3.06%) 30.31 28.95 - 30.60 0.7627 times
Mon 01 December 2025 30.37 (-0.91%) 30.24 29.85 - 30.65 1.0105 times
Fri 28 November 2025 30.65 (-0.97%) 31.27 30.39 - 31.27 0.6991 times
Wed 26 November 2025 30.95 (0.72%) 30.94 30.38 - 31.50 0.8516 times
Tue 25 November 2025 30.73 (-0.13%) 31.99 30.25 - 32.33 0.5075 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 28.3 and 30.77

Weekly Target 127.81
Weekly Target 228.79
Weekly Target 330.28
Weekly Target 431.26
Weekly Target 532.75

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 10 December 2025 29.77 (-4.58%) 31.40 29.30 - 31.77 0.6136 times
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 0.7294 times
Fri 28 November 2025 30.65 (3.93%) 29.50 29.50 - 32.33 0.5418 times
Fri 21 November 2025 29.49 (17.96%) 24.86 24.82 - 30.01 1.5962 times
Fri 14 November 2025 25.00 (3.18%) 24.70 22.26 - 25.20 1.2335 times
Fri 07 November 2025 24.23 (-4.27%) 23.95 22.76 - 25.35 1.0657 times
Fri 31 October 2025 25.31 (0%) 24.69 24.63 - 25.56 0.2343 times
Fri 31 October 2025 25.31 (25.86%) 20.33 19.60 - 27.08 2.5156 times
Fri 24 October 2025 20.11 (-3.69%) 21.20 19.66 - 21.20 0.6573 times
Fri 17 October 2025 20.88 (4.14%) 20.22 20.16 - 21.84 0.8126 times
Fri 10 October 2025 20.05 (0.65%) 20.18 19.41 - 21.56 0.9853 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 27.95 and 30.77

Monthly Target 127.34
Monthly Target 228.56
Monthly Target 330.163333333333
Monthly Target 431.38
Monthly Target 532.98

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 10 December 2025 29.77 (-2.87%) 30.24 28.95 - 31.77 0.3254 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.075 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.4659 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 0.9577 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.8963 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.822 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.9297 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.1405 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.1666 times
Mon 31 March 2025 15.64 (14.24%) 13.57 12.25 - 17.70 1.221 times
Fri 28 February 2025 13.69 (3.4%) 12.88 11.13 - 13.94 1.1692 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 30.59
12 day DMA 30.48
20 day DMA 28.76
35 day DMA 26.46
50 day DMA 24.71
100 day DMA 20.42
150 day DMA 18.29
200 day DMA 17.36

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.4430.78
12 day EMA29.8229.8329.84
20 day EMA28.7828.6828.57
35 day EMA26.8226.6526.47
50 day EMA24.7224.5124.3

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.6330.56
12 day SMA30.4830.4630.26
20 day SMA28.7628.4828.18
35 day SMA26.4626.225.95
50 day SMA24.7124.4924.27
100 day SMA20.4220.2620.11
150 day SMA18.2918.1918.09
200 day SMA17.3617.2717.18
Back to top | Use Dark Theme