ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 23.84 and 24.96

Daily Target 123.59
Daily Target 224.08
Daily Target 324.706666666667
Daily Target 425.2
Daily Target 525.83

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 15 April 2026 24.58 (-2.03%) 25.09 24.21 - 25.33 0.8178 times
Tue 14 April 2026 25.09 (4.02%) 24.30 24.22 - 25.47 1.6995 times
Mon 13 April 2026 24.12 (-0.37%) 23.87 23.82 - 24.51 0.8571 times
Fri 10 April 2026 24.21 (-1.47%) 24.47 23.59 - 24.54 0.9433 times
Thu 09 April 2026 24.57 (-0.16%) 24.26 24.03 - 25.03 0.8836 times
Wed 08 April 2026 24.61 (5.76%) 24.28 23.65 - 24.70 1.2337 times
Tue 07 April 2026 23.27 (-1.65%) 23.47 22.97 - 23.53 0.3698 times
Mon 06 April 2026 23.66 (0.17%) 23.67 23.44 - 24.24 1.4669 times
Thu 02 April 2026 23.62 (-1.99%) 23.66 23.20 - 24.08 0.3035 times
Wed 01 April 2026 24.10 (2.29%) 23.85 23.65 - 24.52 1.4248 times
Tue 31 March 2026 23.56 (10.45%) 21.90 21.84 - 23.68 2.175 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 24.2 and 25.85

Weekly Target 122.97
Weekly Target 223.78
Weekly Target 324.623333333333
Weekly Target 425.43
Weekly Target 526.27

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 15 April 2026 24.58 (1.53%) 23.87 23.82 - 25.47 0.65 times
Fri 10 April 2026 24.21 (2.5%) 23.67 22.97 - 25.03 0.9434 times
Thu 02 April 2026 23.62 (11.31%) 21.50 21.12 - 24.52 1.0188 times
Fri 27 March 2026 21.22 (-4.59%) 22.92 21.13 - 23.46 1.0204 times
Fri 20 March 2026 22.24 (-2.24%) 23.12 21.86 - 23.29 0.9163 times
Fri 13 March 2026 22.75 (-5.21%) 23.92 22.50 - 25.53 1.0062 times
Fri 06 March 2026 24.00 (-11.01%) 25.93 22.85 - 26.12 1.5662 times
Fri 27 February 2026 26.97 (6.1%) 25.50 24.87 - 28.80 1.4512 times
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.2676 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.1597 times
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.8413 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.78 and 26.28

Monthly Target 121.84
Monthly Target 223.21
Monthly Target 324.34
Monthly Target 425.71
Monthly Target 526.84

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 15 April 2026 24.58 (4.33%) 23.85 22.97 - 25.47 0.2806 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7566 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7674 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8031 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.115 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.3118 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.7574 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1482 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.0745 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.9855 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.1146 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 24.51
12 day DMA 23.89
20 day DMA 23.25
35 day DMA 23.91
50 day DMA 24.69
100 day DMA 26.56
150 day DMA 24.69
200 day DMA 22.33

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.4224.09
12 day EMA24.0223.9223.71
20 day EMA23.8723.823.66
35 day EMA24.224.1824.13
50 day EMA24.7424.7524.74

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.5224.16
12 day SMA23.8923.6123.39
20 day SMA23.2523.1623.04
35 day SMA23.9123.9623.97
50 day SMA24.6924.7124.71
100 day SMA26.5626.5926.6
150 day SMA24.6924.6524.6
200 day SMA22.3322.2722.22
Back to top | Use Dark Theme