login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ArtesianResources

Strong Daily Stock price targets for ArtesianResources ARTNA are 33.9 and 34.42

Daily Target 1	33.49
Daily Target 2	33.79
Daily Target 3	34.006666666667
Daily Target 4	34.31
Daily Target 5	34.53

Daily price and volume Artesian Resources

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.10 (0.26%)	33.70	33.70 - 34.22	0.8152 times
Thu 22 October 2026	34.01 (3.19%)	32.96	32.78 - 34.02	1.3479 times
Wed 21 October 2026	32.96 (-1.41%)	33.65	32.87 - 33.65	1.5738 times
Tue 20 October 2026	33.43 (1.27%)	33.52	33.20 - 33.64	0.5246 times
Mon 19 October 2026	33.01 (-1.11%)	33.38	32.75 - 33.64	1.0291 times
Fri 16 October 2026	33.38 (0.66%)	33.13	33.13 - 33.72	1.5254 times
Thu 15 October 2026	33.16 (-1.22%)	33.60	33.05 - 33.83	0.9443 times
Wed 14 October 2026	33.57 (-0.53%)	33.86	33.37 - 33.99	0.8636 times
Tue 13 October 2026	33.75 (-0.24%)	33.63	33.47 - 33.80	0.6416 times
Mon 12 October 2026	33.83 (0.59%)	33.63	33.15 - 33.90	0.7345 times
Fri 09 October 2026	33.63 (0.27%)	33.85	33.50 - 33.85	0.791 times

Daily chart ArtesianResources

Weekly price and charts ArtesianResources

Strong weekly Stock price targets for ArtesianResources ARTNA are 33.43 and 34.9

Weekly Target 1	32.22
Weekly Target 2	33.16
Weekly Target 3	33.69
Weekly Target 4	34.63
Weekly Target 5	35.16

Weekly price and volumes for Artesian Resources

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.10 (2.16%)	33.38	32.75 - 34.22	0.9166 times
Fri 16 October 2026	33.38 (-0.74%)	33.63	33.05 - 33.99	0.8159 times
Fri 09 October 2026	33.63 (0.03%)	33.82	33.27 - 34.07	0.9613 times
Fri 02 October 2026	33.62 (1.11%)	33.15	32.63 - 34.07	1.3081 times
Fri 25 September 2026	33.25 (-3.46%)	34.35	32.88 - 34.99	1.1138 times
Fri 18 September 2026	34.44 (-3.93%)	35.80	34.25 - 36.13	1.0382 times
Fri 11 September 2026	35.85 (-0.94%)	36.22	35.17 - 36.98	0.8369 times
Fri 04 September 2026	36.19 (1.57%)	35.52	35.22 - 36.50	1.1089 times
Fri 28 August 2026	35.63 (0.31%)	35.33	34.90 - 36.00	0.9928 times
Fri 21 August 2026	35.52 (-0.73%)	35.17	34.85 - 35.83	0.9075 times
Fri 14 August 2026	35.78 (3.23%)	34.37	33.82 - 35.87	1.1522 times

weekly chart ArtesianResources

Monthly price and charts ArtesianResources

Strong monthly Stock price targets for ArtesianResources ARTNA are 33.43 and 34.9

Monthly Target 1	32.22
Monthly Target 2	33.16
Monthly Target 3	33.69
Monthly Target 4	34.63
Monthly Target 5	35.16

Monthly price and volumes Artesian Resources

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.10 (2.71%)	33.36	32.75 - 34.22	0.6013 times
Wed 30 September 2026	33.20 (-6.66%)	35.60	32.63 - 36.98	0.8299 times
Mon 31 August 2026	35.57 (3.55%)	34.51	33.46 - 36.00	0.8274 times
Fri 31 July 2026	34.35 (1.06%)	33.99	33.25 - 35.49	0.8841 times
Tue 30 June 2026	33.99 (4.52%)	32.58	31.75 - 34.34	0.9552 times
Fri 29 May 2026	32.52 (3.86%)	31.54	31.00 - 32.90	1.213 times
Thu 30 April 2026	31.31 (-1.7%)	32.04	30.90 - 33.56	1.1385 times
Tue 31 March 2026	31.85 (-5.99%)	33.89	30.50 - 34.75	1.9414 times
Fri 27 February 2026	33.88 (1.56%)	33.36	32.03 - 34.90	0.9251 times
Fri 30 January 2026	33.36 (5.54%)	31.67	31.12 - 34.11	0.6841 times
Wed 31 December 2025	31.61 (0.35%)	31.25	30.75 - 32.59	0.7902 times

monthly chart ArtesianResources

Indicator Analysis of ArtesianResources

Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Artesian Resources ARTNA

DMA (daily moving average) of Artesian Resources ARTNA

DMA period	DMA value
5 day DMA	33.5
12 day DMA	33.53
20 day DMA	33.45
35 day DMA	34.13
50 day DMA	34.57
100 day DMA	34.18
150 day DMA	33.49
200 day DMA	33.39

EMA (exponential moving average) of Artesian Resources ARTNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.69	33.48	33.21
12 day EMA	33.58	33.49	33.39
20 day EMA	33.68	33.64	33.6
35 day EMA	34.04	34.04	34.04
50 day EMA	34.5	34.52	34.54

SMA (simple moving average) of Artesian Resources ARTNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.5	33.36	33.19
12 day SMA	33.53	33.49	33.46
20 day SMA	33.45	33.41	33.37
35 day SMA	34.13	34.19	34.24
50 day SMA	34.57	34.6	34.62
100 day SMA	34.18	34.16	34.15
150 day SMA	33.49	33.47	33.45
200 day SMA	33.39	33.38	33.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme