Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 31.94 and 32.24
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.183333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.48 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.11 (-0.8%) | 32.37 | 32.07 - 32.37 | 0.6065 times | Wed 13 May 2026 | 32.37 (-1.43%) | 32.67 | 32.18 - 32.84 | 1.1483 times | Tue 12 May 2026 | 32.84 (2.11%) | 32.16 | 32.05 - 32.90 | 1.8417 times | Mon 11 May 2026 | 32.16 (0.37%) | 32.05 | 32.04 - 32.38 | 0.9498 times | Fri 08 May 2026 | 32.04 (1.14%) | 31.95 | 31.71 - 32.04 | 0.4013 times | Thu 07 May 2026 | 31.68 (-0.69%) | 31.90 | 31.55 - 32.14 | 0.388 times | Wed 06 May 2026 | 31.90 (0%) | 31.69 | 31.20 - 31.98 | 1.6054 times | Wed 06 May 2026 | 31.90 (1.56%) | 31.69 | 31.20 - 31.98 | 1.6054 times | Tue 05 May 2026 | 31.41 (0.38%) | 31.55 | 31.32 - 31.68 | 0.6711 times | Mon 04 May 2026 | 31.29 (0.29%) | 31.26 | 31.00 - 31.60 | 0.7826 times | Fri 01 May 2026 | 31.20 (-0.35%) | 31.54 | 31.09 - 31.59 | 1.0747 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.08 and 32.94
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.11 (0.22%) | 32.05 | 32.04 - 32.90 | 0.8834 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.4653 times | Wed 06 May 2026 | 31.90 (2.24%) | 31.26 | 31.00 - 31.98 | 0.5944 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.0883 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.7339 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.1416 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 0.8517 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.7889 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.6263 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 1.8263 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 1.9123 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.56 and 33.46
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.11 (2.56%) | 31.54 | 31.00 - 32.90 | 0.7148 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.266 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.1589 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0287 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7607 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8787 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6414 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6621 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0309 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8576 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.8954 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.12 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.28 | 32.23 |
| 12 day EMA | 32.05 | 32.04 | 31.98 |
| 20 day EMA | 32.02 | 32.01 | 31.97 |
| 35 day EMA | 32.12 | 32.12 | 32.1 |
| 50 day EMA | 32.29 | 32.3 | 32.3 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.22 | 32.12 |
| 12 day SMA | 31.85 | 31.79 | 31.73 |
| 20 day SMA | 31.88 | 31.89 | 31.89 |
| 35 day SMA | 32.08 | 32.08 | 32.06 |
| 50 day SMA | 32.12 | 32.17 | 32.2 |
| 100 day SMA | 32.54 | 32.54 | 32.54 |
| 150 day SMA | 32.44 | 32.45 | 32.45 |
| 200 day SMA | 32.55 | 32.56 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.