Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 31.44 and 32.12
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.576666666667 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.26 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.69 (0.8%) | 31.56 | 31.18 - 31.86 | 0.7142 times | Tue 24 March 2026 | 31.44 (-0.03%) | 31.45 | 31.25 - 32.25 | 0.7687 times | Mon 23 March 2026 | 31.45 (2.88%) | 30.79 | 30.50 - 31.88 | 0.8346 times | Fri 20 March 2026 | 30.57 (-3.04%) | 31.57 | 30.54 - 31.60 | 1.6518 times | Thu 19 March 2026 | 31.53 (-0.38%) | 30.81 | 30.65 - 31.78 | 0.6034 times | Tue 17 March 2026 | 31.65 (-0.88%) | 32.02 | 31.40 - 32.49 | 1.0929 times | Mon 16 March 2026 | 31.93 (-2.41%) | 32.85 | 31.60 - 32.87 | 0.99 times | Fri 13 March 2026 | 32.72 (1.02%) | 32.46 | 32.10 - 32.85 | 0.885 times | Thu 12 March 2026 | 32.39 (0.59%) | 31.97 | 31.85 - 32.71 | 1.0692 times | Wed 11 March 2026 | 32.20 (-1.04%) | 32.50 | 31.54 - 32.57 | 1.3903 times | Tue 10 March 2026 | 32.54 (-3.73%) | 33.54 | 32.48 - 33.88 | 0.9684 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.1 and 32.85
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.69 (3.66%) | 30.79 | 30.50 - 32.25 | 1.1021 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 2.063 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 2.1602 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.621 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.7728 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.6039 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.1199 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 0.8692 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.1325 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.5555 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.4972 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 28.97 and 33.22
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.69 (-6.46%) | 33.89 | 30.50 - 34.75 | 1.8731 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.1019 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.8149 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9413 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6871 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7092 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1042 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9186 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9592 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.8906 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.0959 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.47 | 31.49 |
| 12 day EMA | 31.98 | 32.03 | 32.14 |
| 20 day EMA | 32.37 | 32.44 | 32.54 |
| 35 day EMA | 32.65 | 32.71 | 32.78 |
| 50 day EMA | 32.82 | 32.87 | 32.93 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.33 | 31.43 |
| 12 day SMA | 31.99 | 32.16 | 32.35 |
| 20 day SMA | 32.8 | 32.9 | 33.03 |
| 35 day SMA | 33.02 | 33.07 | 33.12 |
| 50 day SMA | 33.08 | 33.09 | 33.1 |
| 100 day SMA | 32.45 | 32.46 | 32.49 |
| 150 day SMA | 32.6 | 32.61 | 32.62 |
| 200 day SMA | 32.82 | 32.83 | 32.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.