Login or Join
HomepageArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 3.11 and 3.23
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.26 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.13 (4.33%) | 3.10 | 3.08 - 3.20 | 0.8814 times | Thu 01 October 2026 | 3.00 (-3.85%) | 3.02 | 3.00 - 3.10 | 0.2034 times | Wed 30 September 2026 | 3.12 (0.65%) | 3.10 | 3.01 - 3.12 | 0.678 times | Tue 29 September 2026 | 3.10 (-1.59%) | 3.14 | 3.01 - 3.19 | 1.7288 times | Mon 28 September 2026 | 3.15 (-3.67%) | 3.15 | 3.15 - 3.15 | 0.7119 times | Fri 25 September 2026 | 3.27 (-0.3%) | 3.23 | 3.13 - 3.28 | 2.4407 times | Thu 24 September 2026 | 3.28 (3.47%) | 3.10 | 3.10 - 3.28 | 1.0847 times | Wed 23 September 2026 | 3.17 (-0.63%) | 3.09 | 3.00 - 3.18 | 1.2203 times | Tue 22 September 2026 | 3.19 (-0.93%) | 3.21 | 2.97 - 3.21 | 0.5254 times | Mon 21 September 2026 | 3.22 (0.31%) | 3.10 | 3.10 - 3.22 | 0.5254 times | Fri 18 September 2026 | 3.21 (7.72%) | 2.92 | 2.92 - 3.29 | 5.8136 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.97 and 3.17
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.13 (-4.28%) | 3.15 | 3.00 - 3.20 | 0.0072 times | Fri 25 September 2026 | 3.27 (1.87%) | 3.10 | 2.97 - 3.28 | 0.0099 times | Fri 18 September 2026 | 3.21 (6.29%) | 3.02 | 2.90 - 3.29 | 0.0151 times | Fri 11 September 2026 | 3.02 (-9.04%) | 3.22 | 3.01 - 3.22 | 0.0094 times | Fri 04 September 2026 | 3.32 (15.28%) | 2.88 | 2.51 - 3.32 | 0.0594 times | Fri 28 August 2026 | 2.88 (-2.37%) | 2.86 | 2.86 - 3.06 | 0.0176 times | Fri 21 August 2026 | 2.95 (-5.45%) | 3.17 | 2.90 - 3.26 | 0.0936 times | Fri 14 August 2026 | 3.12 (41.82%) | 2.17 | 2.16 - 4.17 | 9.6601 times | Fri 07 August 2026 | 2.20 (1.85%) | 2.18 | 2.12 - 2.32 | 0.0203 times | Fri 31 July 2026 | 2.16 (-1.37%) | 2.27 | 2.07 - 2.57 | 0.1074 times | Fri 24 July 2026 | 2.19 (0%) | 2.16 | 2.11 - 2.20 | 0.0024 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 3.07 and 3.27
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.13 (0.32%) | 3.02 | 3.00 - 3.20 | 0.0017 times | Wed 30 September 2026 | 3.12 (13.04%) | 2.89 | 2.51 - 3.32 | 0.0793 times | Mon 31 August 2026 | 2.76 (27.78%) | 2.18 | 2.12 - 4.17 | 8.7401 times | Fri 31 July 2026 | 2.16 (-17.87%) | 2.63 | 2.07 - 2.71 | 0.1659 times | Tue 30 June 2026 | 2.63 (1.94%) | 2.61 | 2.55 - 2.77 | 0.0888 times | Fri 29 May 2026 | 2.58 (-4.44%) | 2.70 | 2.50 - 2.95 | 0.0701 times | Thu 30 April 2026 | 2.70 (29.19%) | 2.11 | 2.06 - 3.18 | 0.2323 times | Tue 31 March 2026 | 2.09 (-11.44%) | 2.32 | 2.06 - 2.82 | 0.2659 times | Fri 27 February 2026 | 2.36 (-7.81%) | 2.56 | 2.05 - 2.99 | 0.2877 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.0682 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.1453 times |
Indicator Analysis of ArtS
Please login to view indicator analysis. or View indicator analysis of ArtS ARTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.1 | 3.15 |
| 12 day EMA | 3.11 | 3.11 | 3.13 |
| 20 day EMA | 3.07 | 3.06 | 3.07 |
| 35 day EMA | 2.95 | 2.94 | 2.94 |
| 50 day EMA | 2.82 | 2.81 | 2.8 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.13 | 3.18 |
| 12 day SMA | 3.15 | 3.13 | 3.13 |
| 20 day SMA | 3.11 | 3.11 | 3.11 |
| 35 day SMA | 3.06 | 3.05 | 3.03 |
| 50 day SMA | 2.85 | 2.83 | 2.82 |
| 100 day SMA | 2.7 | 2.69 | 2.69 |
| 150 day SMA | 2.62 | 2.61 | 2.61 |
| 200 day SMA | 2.56 | 2.55 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.