ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.37 and 2.46

Daily Target 12.3
Daily Target 22.36
Daily Target 32.3933333333333
Daily Target 42.45
Daily Target 52.48

Daily price and volume Art S

Date Closing Open Range Volume
Fri 05 December 2025 2.41 (0%) 2.41 2.34 - 2.43 1.2583 times
Thu 04 December 2025 2.41 (5.24%) 2.27 2.25 - 2.43 1.8613 times
Wed 03 December 2025 2.29 (-1.72%) 2.30 2.27 - 2.32 0.698 times
Tue 02 December 2025 2.33 (4.95%) 2.32 2.21 - 2.33 1.2488 times
Mon 01 December 2025 2.22 (-5.93%) 2.35 2.22 - 2.36 0.4938 times
Fri 28 November 2025 2.36 (0.85%) 2.35 2.35 - 2.40 0.6933 times
Wed 26 November 2025 2.34 (1.74%) 2.25 2.25 - 2.41 0.4938 times
Tue 25 November 2025 2.30 (1.77%) 2.28 2.26 - 2.33 0.3371 times
Mon 24 November 2025 2.26 (6.6%) 2.12 2.12 - 2.30 1.8661 times
Fri 21 November 2025 2.12 (0.95%) 2.09 2.09 - 2.17 1.0494 times
Thu 20 November 2025 2.10 (-0.94%) 2.12 2.08 - 2.30 1.1396 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.31 and 2.53

Weekly Target 12.13
Weekly Target 22.27
Weekly Target 32.35
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.5469 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.3334 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 0.7939 times
Fri 14 November 2025 2.31 (0.43%) 2.30 2.21 - 2.47 1.5411 times
Fri 07 November 2025 2.30 (-6.88%) 2.45 2.28 - 2.51 0.5865 times
Fri 31 October 2025 2.47 (0%) 2.48 2.37 - 2.54 0.1032 times
Fri 31 October 2025 2.47 (-1.59%) 2.54 2.37 - 2.64 1.514 times
Fri 24 October 2025 2.51 (0.4%) 2.41 2.22 - 2.83 2.7422 times
Fri 17 October 2025 2.50 (-16.39%) 2.99 2.41 - 3.23 0.9344 times
Fri 10 October 2025 2.99 (6.79%) 2.71 2.57 - 3.50 0.9044 times
Fri 03 October 2025 2.80 (12%) 2.54 2.20 - 2.92 0.5614 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.31 and 2.53

Monthly Target 12.13
Monthly Target 22.27
Monthly Target 32.35
Monthly Target 42.49
Monthly Target 52.57

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.1512 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.9001 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.8134 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7556 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1993 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.8596 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6412 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4308 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.9359 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.3127 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.7758 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.27
20 day DMA 2.28
35 day DMA 2.37
50 day DMA 2.5
100 day DMA 2.86
150 day DMA 2.55
200 day DMA 2.32

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.332.29
12 day EMA2.322.32.28
20 day EMA2.322.312.3
35 day EMA2.42.42.4
50 day EMA2.52.52.5

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.31
12 day SMA2.272.252.23
20 day SMA2.282.282.28
35 day SMA2.372.382.39
50 day SMA2.52.52.51
100 day SMA2.862.862.86
150 day SMA2.552.552.54
200 day SMA2.322.312.31
Back to top | Use Dark Theme