ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.3 and 2.47

Daily Target 12.15
Daily Target 22.27
Daily Target 32.3233333333333
Daily Target 42.44
Daily Target 52.49

Daily price and volume Art S

Date Closing Open Range Volume
Fri 06 February 2026 2.38 (3.48%) 2.30 2.21 - 2.38 1.0223 times
Thu 05 February 2026 2.30 (-14.81%) 2.70 2.05 - 2.78 2.8012 times
Wed 04 February 2026 2.70 (-3.91%) 2.84 2.65 - 2.99 2.1827 times
Tue 03 February 2026 2.81 (0%) 2.80 2.78 - 2.92 1.3035 times
Mon 02 February 2026 2.81 (9.77%) 2.56 2.56 - 2.89 1.4312 times
Fri 30 January 2026 2.56 (2.81%) 2.51 2.51 - 2.62 0.4362 times
Thu 29 January 2026 2.49 (0.81%) 2.54 2.49 - 2.54 0.0971 times
Wed 28 January 2026 2.47 (0.41%) 2.44 2.44 - 2.54 0.46 times
Tue 27 January 2026 2.46 (0.41%) 2.45 2.45 - 2.48 0.1414 times
Mon 26 January 2026 2.45 (0.41%) 2.44 2.44 - 2.50 0.1244 times
Fri 23 January 2026 2.44 (-1.21%) 2.50 2.44 - 2.50 0.1806 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 1.75 and 2.69

Weekly Target 11.53
Weekly Target 21.96
Weekly Target 32.4733333333333
Weekly Target 42.9
Weekly Target 53.41

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.8355 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.5525 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.5376 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.4553 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3693 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.3275 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.8045 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.0146 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.2277 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.8755 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.5338 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.75 and 2.69

Monthly Target 11.53
Monthly Target 21.96
Monthly Target 32.4733333333333
Monthly Target 42.9
Monthly Target 53.41

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 0.6415 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3295 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.7015 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8716 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7559 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7317 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1296 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.8007 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6209 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4172 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.9062 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.53
20 day DMA 2.48
35 day DMA 2.4
50 day DMA 2.39
100 day DMA 2.47
150 day DMA 2.7
200 day DMA 2.48

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.552.68
12 day EMA2.522.542.58
20 day EMA2.482.492.51
35 day EMA2.442.442.45
50 day EMA2.392.392.39

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.642.67
12 day SMA2.532.542.55
20 day SMA2.482.472.47
35 day SMA2.42.392.39
50 day SMA2.392.382.38
100 day SMA2.472.482.49
150 day SMA2.72.692.69
200 day SMA2.482.482.47
Back to top | Use Dark Theme