Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 8.77 and 9.05
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.28 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.92 (-1.87%) | 9.09 | 8.90 - 9.18 | 0.6353 times | Fri 22 May 2026 | 9.09 (-0.11%) | 9.12 | 8.96 - 9.34 | 0.777 times | Thu 21 May 2026 | 9.10 (0%) | 9.09 | 8.99 - 9.28 | 0.7804 times | Wed 20 May 2026 | 9.10 (6.43%) | 8.57 | 8.45 - 9.12 | 0.8383 times | Tue 19 May 2026 | 8.55 (-2.62%) | 8.74 | 8.37 - 8.78 | 1.4775 times | Mon 18 May 2026 | 8.78 (-3.3%) | 9.06 | 8.74 - 9.23 | 0.9735 times | Fri 15 May 2026 | 9.08 (-3.61%) | 9.30 | 8.87 - 9.36 | 0.9663 times | Thu 14 May 2026 | 9.42 (-4.56%) | 9.75 | 9.36 - 9.90 | 1.058 times | Wed 13 May 2026 | 9.87 (3.13%) | 9.80 | 9.57 - 10.06 | 0.8008 times | Tue 12 May 2026 | 9.57 (-0.93%) | 9.83 | 9.02 - 9.93 | 1.6928 times | Mon 11 May 2026 | 9.66 (-4.45%) | 10.11 | 9.56 - 10.38 | 1.4189 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 8.77 and 9.05
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.92 (-1.87%) | 9.09 | 8.90 - 9.18 | 0.1759 times | Fri 22 May 2026 | 9.09 (0.11%) | 9.06 | 8.37 - 9.34 | 1.342 times | Fri 15 May 2026 | 9.08 (-10.19%) | 10.11 | 8.87 - 10.38 | 1.6438 times | Fri 08 May 2026 | 10.11 (-1.46%) | 10.54 | 9.85 - 10.75 | 0.697 times | Wed 06 May 2026 | 10.26 (-2.38%) | 10.02 | 9.84 - 11.00 | 0.8436 times | Fri 01 May 2026 | 10.51 (0.67%) | 10.42 | 9.73 - 11.40 | 1.155 times | Fri 24 April 2026 | 10.44 (-5.09%) | 10.70 | 10.15 - 11.04 | 0.7736 times | Fri 17 April 2026 | 11.00 (1.66%) | 10.83 | 10.56 - 11.34 | 1.0627 times | Fri 10 April 2026 | 10.82 (-0.28%) | 10.80 | 10.73 - 12.05 | 0.9127 times | Thu 02 April 2026 | 10.85 (7.43%) | 10.11 | 10.00 - 11.35 | 1.3936 times | Fri 27 March 2026 | 10.10 (-7.59%) | 11.21 | 9.96 - 11.22 | 0.959 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 7.13 and 10.16
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.92 (-9.9%) | 9.75 | 8.37 - 11.40 | 0.6584 times | Thu 30 April 2026 | 9.90 (-6.6%) | 10.79 | 9.74 - 12.05 | 0.5221 times | Tue 31 March 2026 | 10.60 (-20.12%) | 12.85 | 9.96 - 14.51 | 0.5211 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 0.5909 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.5342 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.7035 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.6357 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 2.0021 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.4971 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.3348 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.4063 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.08 | 9.07 |
| 12 day EMA | 9.28 | 9.35 | 9.4 |
| 20 day EMA | 9.58 | 9.65 | 9.71 |
| 35 day EMA | 10.03 | 10.1 | 10.16 |
| 50 day EMA | 10.47 | 10.53 | 10.59 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.92 | 8.92 |
| 12 day SMA | 9.27 | 9.38 | 9.47 |
| 20 day SMA | 9.68 | 9.74 | 9.8 |
| 35 day SMA | 10.14 | 10.21 | 10.27 |
| 50 day SMA | 10.38 | 10.45 | 10.52 |
| 100 day SMA | 11.56 | 11.59 | 11.61 |
| 150 day SMA | 11.48 | 11.48 | 11.49 |
| 200 day SMA | 10.65 | 10.64 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.