ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 61.73 and 64.15

Daily Target 1	61.01
Daily Target 2	62.44
Daily Target 3	63.433333333333
Daily Target 4	64.86
Daily Target 5	65.85

Daily price and volume Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	63.86 (-0.81%)	63.90	62.01 - 64.43	0.4212 times
Wed 18 February 2026	64.38 (1.08%)	63.31	63.20 - 65.59	0.3419 times
Tue 17 February 2026	63.69 (-0.2%)	63.25	62.36 - 64.22	0.3462 times
Fri 13 February 2026	63.82 (0%)	61.13	60.90 - 64.48	0.4143 times
Fri 13 February 2026	63.82 (2.31%)	61.13	60.90 - 64.48	0.4143 times
Thu 12 February 2026	62.38 (1.35%)	61.73	61.17 - 63.13	0.5007 times
Wed 11 February 2026	61.55 (-2.18%)	64.62	60.34 - 65.00	0.8543 times
Tue 10 February 2026	62.92 (0.45%)	62.68	61.96 - 64.00	0.4776 times
Mon 09 February 2026	62.64 (-2.91%)	64.67	61.45 - 65.09	1.2151 times
Fri 06 February 2026	64.52 (-0.19%)	65.50	63.46 - 68.44	5.0142 times
Thu 05 February 2026	64.64 (-5.02%)	67.00	63.94 - 69.51	0.6755 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 62.94 and 66.52

Weekly Target 1	60.24
Weekly Target 2	62.05
Weekly Target 3	63.82
Weekly Target 4	65.63
Weekly Target 5	67.4

Weekly price and volumes for Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	63.86 (0.06%)	63.25	62.01 - 65.59	0.4719 times
Fri 13 February 2026	63.82 (0%)	61.13	60.90 - 64.48	0.1763 times
Fri 13 February 2026	63.82 (-1.08%)	64.67	60.34 - 65.09	1.4728 times
Fri 06 February 2026	64.52 (-6.94%)	68.51	63.46 - 76.11	3.0132 times
Fri 30 January 2026	69.33 (3.4%)	66.38	65.45 - 72.00	0.6397 times
Fri 23 January 2026	67.05 (5.03%)	62.00	61.65 - 71.16	0.67 times
Fri 16 January 2026	63.84 (-1.1%)	64.57	63.33 - 68.44	0.7327 times
Fri 09 January 2026	64.55 (-4.78%)	68.24	60.62 - 76.76	2.1527 times
Fri 02 January 2026	67.79 (-3.38%)	69.39	65.00 - 69.69	0.3464 times
Fri 26 December 2025	70.16 (2.93%)	68.07	67.60 - 71.30	0.3242 times
Fri 19 December 2025	68.16 (-2.75%)	69.51	59.51 - 70.51	1.2374 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 54.22 and 69.99

Monthly Target 1	51
Monthly Target 2	57.43
Monthly Target 3	66.77
Monthly Target 4	73.2
Monthly Target 5	82.54

Monthly price and volumes Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	63.86 (-7.89%)	68.51	60.34 - 76.11	1.2343 times
Fri 30 January 2026	69.33 (4.44%)	66.30	60.62 - 76.76	1.0333 times
Wed 31 December 2025	66.38 (25.96%)	52.37	52.23 - 72.36	1.1913 times
Fri 28 November 2025	52.70 (24.32%)	38.60	37.06 - 59.15	0.8307 times
Fri 31 October 2025	42.39 (22.91%)	34.54	34.38 - 43.69	0.8947 times
Tue 30 September 2025	34.49 (56.56%)	22.73	22.73 - 34.61	1.3027 times
Fri 29 August 2025	22.03 (39.43%)	15.50	15.01 - 22.75	1.1144 times
Thu 31 July 2025	15.80 (0%)	15.66	14.30 - 19.33	0.9416 times
Mon 30 June 2025	15.80 (-1.68%)	16.18	14.93 - 17.49	0.6353 times
Fri 30 May 2025	16.07 (15.69%)	13.89	12.44 - 17.19	0.8216 times
Wed 30 April 2025	13.89 (9.03%)	12.74	9.57 - 14.24	0.9009 times

monthly chart ArrowheadPharmaceuticals

Indicator Analysis of ArrowheadPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArrowheadPharmaceuticals ARWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period	DMA value
5 day DMA	63.91
12 day DMA	63.86
20 day DMA	65.81
35 day DMA	66.01
50 day DMA	66.75
100 day DMA	54.52
150 day DMA	43.88
200 day DMA	36.93

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.85	63.85	63.59
12 day EMA	64.39	64.49	64.51
20 day EMA	65.04	65.16	65.24
35 day EMA	65.71	65.82	65.91
50 day EMA	66.2	66.3	66.38

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.91	63.62	63.05
12 day SMA	63.86	64.55	65.27
20 day SMA	65.81	66.1	66.26
35 day SMA	66.01	66.1	66.25
50 day SMA	66.75	66.84	66.78
100 day SMA	54.52	54.21	53.88
150 day SMA	43.88	43.58	43.28
200 day SMA	36.93	36.68	36.43