ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 67.4 and 71.97

Daily Target 1	63.86
Daily Target 2	66.37
Daily Target 3	68.433333333333
Daily Target 4	70.94
Daily Target 5	73

Daily price and volume Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 December 2025	68.87 (0.06%)	68.09	65.93 - 70.50	1.1123 times
Tue 09 December 2025	68.83 (0.34%)	65.69	65.46 - 69.99	1.48 times
Mon 08 December 2025	68.60 (11.65%)	67.09	65.40 - 71.50	1.3135 times
Fri 05 December 2025	61.44 (-5.04%)	62.95	60.29 - 64.28	0.9294 times
Thu 04 December 2025	64.70 (-0.58%)	66.00	64.19 - 67.14	0.4893 times
Wed 03 December 2025	65.08 (12.3%)	58.63	58.63 - 66.23	1.1505 times
Tue 02 December 2025	57.95 (3.02%)	55.91	55.75 - 59.27	0.7427 times
Mon 01 December 2025	56.25 (6.74%)	52.37	52.23 - 57.27	0.861 times
Fri 28 November 2025	52.70 (-8.74%)	56.39	52.08 - 56.67	0.6581 times
Wed 26 November 2025	57.75 (23.45%)	48.90	45.09 - 59.15	1.2634 times
Tue 25 November 2025	46.78 (5.69%)	44.94	43.72 - 46.92	0.4584 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 67.14 and 73.24

Weekly Target 1	62.49
Weekly Target 2	65.68
Weekly Target 3	68.59
Weekly Target 4	71.78
Weekly Target 5	74.69

Weekly price and volumes for Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 December 2025	68.87 (12.09%)	67.09	65.40 - 71.50	1.5608 times
Fri 05 December 2025	61.44 (16.58%)	52.37	52.23 - 67.14	1.6676 times
Fri 28 November 2025	52.70 (30.28%)	41.10	40.43 - 59.15	1.3657 times
Fri 21 November 2025	40.45 (-1.96%)	41.28	37.06 - 43.59	1.4458 times
Fri 14 November 2025	41.26 (5.15%)	40.85	38.93 - 43.20	0.7392 times
Fri 07 November 2025	39.24 (-7.43%)	38.60	37.35 - 41.65	0.4249 times
Fri 31 October 2025	42.39 (0%)	42.32	41.31 - 43.69	0.1776 times
Fri 31 October 2025	42.39 (11.55%)	39.10	38.63 - 43.69	0.885 times
Fri 24 October 2025	38.00 (3.23%)	37.67	36.73 - 39.56	0.8195 times
Fri 17 October 2025	36.81 (3.95%)	35.67	34.61 - 40.29	0.9139 times
Fri 10 October 2025	35.41 (-1.97%)	36.50	34.91 - 39.42	0.9956 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 60.55 and 79.82

Monthly Target 1	44.93
Monthly Target 2	56.9
Monthly Target 3	64.2
Monthly Target 4	76.17
Monthly Target 5	83.47

Monthly price and volumes Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 December 2025	68.87 (30.68%)	52.37	52.23 - 71.50	0.7563 times
Fri 28 November 2025	52.70 (24.32%)	38.60	37.06 - 59.15	0.9314 times
Fri 31 October 2025	42.39 (22.91%)	34.54	34.38 - 43.69	1.0192 times
Tue 30 September 2025	34.49 (56.56%)	22.73	22.73 - 34.61	1.484 times
Fri 29 August 2025	22.03 (39.43%)	15.50	15.01 - 22.75	1.2695 times
Thu 31 July 2025	15.80 (0%)	15.66	14.30 - 19.33	1.0727 times
Mon 30 June 2025	15.80 (-1.68%)	16.18	14.93 - 17.49	0.7238 times
Fri 30 May 2025	16.07 (15.69%)	13.89	12.44 - 17.19	0.9359 times
Wed 30 April 2025	13.89 (9.03%)	12.74	9.57 - 14.24	1.0262 times
Mon 31 March 2025	12.74 (-32.63%)	18.94	12.14 - 18.97	0.781 times
Fri 28 February 2025	18.91 (-4.88%)	19.03	17.57 - 21.84	0.6122 times

monthly chart ArrowheadPharmaceuticals

Indicator Analysis of ArrowheadPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArrowheadPharmaceuticals ARWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period	DMA value
5 day DMA	66.49
12 day DMA	59.43
20 day DMA	51.76
35 day DMA	46.65
50 day DMA	43.68
100 day DMA	33.51
150 day DMA	27.73
200 day DMA	24.23

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.33	65.06	63.17
12 day EMA	60.16	58.58	56.72
20 day EMA	55.2	53.76	52.17
35 day EMA	49.61	48.48	47.28
50 day EMA	45.1	44.13	43.12

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.49	65.73	63.55
12 day SMA	59.43	57.07	54.5
20 day SMA	51.76	50.39	48.94
35 day SMA	46.65	45.77	44.91
50 day SMA	43.68	42.99	42.29
100 day SMA	33.51	32.97	32.45
150 day SMA	27.73	27.36	26.99
200 day SMA	24.23	23.99	23.74