AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 26.36 and 27.1

Daily Target 125.8
Daily Target 226.17
Daily Target 326.543333333333
Daily Target 426.91
Daily Target 527.28

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Wed 05 August 2026 26.53 (0.34%) 26.32 26.18 - 26.92 0.9789 times
Tue 04 August 2026 26.44 (4.26%) 25.53 25.19 - 26.49 0.7854 times
Mon 03 August 2026 25.36 (1%) 25.31 24.72 - 25.59 1.6701 times
Fri 31 July 2026 25.11 (-3.65%) 25.88 24.66 - 26.03 0.8752 times
Thu 30 July 2026 26.06 (3.78%) 25.18 25.02 - 26.15 0.4813 times
Wed 29 July 2026 25.11 (-1.8%) 25.75 24.50 - 25.87 1.3237 times
Tue 28 July 2026 25.57 (-1.31%) 25.96 25.16 - 26.21 0.7465 times
Mon 27 July 2026 25.91 (1.41%) 25.80 25.80 - 26.57 0.6834 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 1.2278 times
Fri 24 July 2026 25.55 (1.31%) 25.30 24.85 - 26.53 1.2278 times
Thu 23 July 2026 25.22 (-3.15%) 26.07 25.05 - 26.08 1.652 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.63 and 27.83

Weekly Target 123.86
Weekly Target 225.19
Weekly Target 326.056666666667
Weekly Target 427.39
Weekly Target 528.26

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Wed 05 August 2026 26.53 (5.66%) 25.31 24.72 - 26.92 0.4655 times
Fri 31 July 2026 25.11 (-1.72%) 25.80 24.50 - 26.57 0.5571 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 0.1664 times
Fri 24 July 2026 25.55 (-4.7%) 26.81 24.85 - 27.00 0.7496 times
Fri 17 July 2026 26.81 (-2.22%) 27.15 25.36 - 28.15 1.1297 times
Fri 10 July 2026 27.42 (-1.15%) 27.74 26.45 - 29.94 0.7216 times
Thu 02 July 2026 27.74 (3.74%) 26.76 25.95 - 28.37 1.0407 times
Fri 26 June 2026 26.74 (9.41%) 24.50 24.01 - 27.97 3.1206 times
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.8463 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.2026 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.197 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 25.63 and 27.83

Monthly Target 123.86
Monthly Target 225.19
Monthly Target 326.056666666667
Monthly Target 427.39
Monthly Target 528.26

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 05 August 2026 26.53 (5.66%) 25.31 24.72 - 26.92 0.1462 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 1.1927 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 2.1787 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.4788 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.7652 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5695 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.8064 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.7951 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.1497 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.9176 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.163 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.7
20 day DMA 26.02
35 day DMA 26.31
50 day DMA 25.73
100 day DMA 27.18
150 day DMA 27.65
200 day DMA 29.18

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.7825.45
12 day EMA25.9225.8125.7
20 day EMA26.0125.9625.91
35 day EMA25.8925.8525.81
50 day EMA25.8825.8525.83

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.6225.44
12 day SMA25.725.725.58
20 day SMA26.0226.0926.2
35 day SMA26.3126.2226.13
50 day SMA25.7325.7725.81
100 day SMA27.1827.227.22
150 day SMA27.6527.727.74
200 day SMA29.1829.229.22
Back to top | Use Dark Theme