AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 22.17 and 22.99

Daily Target 121.5
Daily Target 222.01
Daily Target 322.316666666667
Daily Target 422.83
Daily Target 523.14

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Thu 11 June 2026 22.53 (1.21%) 22.26 21.80 - 22.62 1.4215 times
Wed 10 June 2026 22.26 (-2.02%) 22.50 22.18 - 23.99 0.9562 times
Tue 09 June 2026 22.72 (0.71%) 23.40 22.20 - 23.82 1.1925 times
Mon 08 June 2026 22.56 (-1.48%) 23.47 22.24 - 23.66 0.7492 times
Fri 05 June 2026 22.90 (-5.02%) 24.00 22.24 - 24.00 0.6391 times
Thu 04 June 2026 24.11 (-1.87%) 24.57 23.88 - 25.05 1.0526 times
Wed 03 June 2026 24.57 (0.33%) 24.60 24.00 - 24.65 0.8857 times
Tue 02 June 2026 24.49 (-9.03%) 26.91 24.40 - 27.19 1.353 times
Mon 01 June 2026 26.92 (-2.68%) 28.25 26.58 - 28.75 1.0716 times
Fri 29 May 2026 27.66 (-0.25%) 27.73 27.25 - 28.52 0.6787 times
Thu 28 May 2026 27.73 (1.2%) 27.30 27.00 - 27.78 0.5657 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 21.07 and 23.26

Weekly Target 120.58
Weekly Target 221.56
Weekly Target 322.773333333333
Weekly Target 423.75
Weekly Target 524.96

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Thu 11 June 2026 22.53 (-1.62%) 23.47 21.80 - 23.99 1.2028 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.3928 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.8827 times
Fri 22 May 2026 28.34 (-1.08%) 28.88 25.76 - 31.89 1.9071 times
Fri 15 May 2026 28.65 (-3.67%) 29.44 28.52 - 32.46 0.5532 times
Fri 08 May 2026 29.74 (-5.17%) 29.55 29.16 - 31.89 0.6313 times
Wed 06 May 2026 31.36 (14.58%) 27.32 27.32 - 31.62 1.4065 times
Fri 01 May 2026 27.37 (-1.79%) 27.88 25.97 - 28.57 0.4048 times
Fri 24 April 2026 27.87 (-4.69%) 29.23 26.62 - 29.25 0.6764 times
Fri 17 April 2026 29.24 (2.89%) 28.32 28.32 - 30.19 0.9425 times
Fri 10 April 2026 28.42 (-2.03%) 29.94 28.10 - 30.72 0.7496 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 18.69 and 25.64

Monthly Target 117.41
Monthly Target 219.97
Monthly Target 324.36
Monthly Target 426.92
Monthly Target 531.31

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 11 June 2026 22.53 (-18.55%) 28.25 21.80 - 28.75 0.7275 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.5352 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.7944 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5912 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.8371 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.8254 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.1936 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.9525 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.2074 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.3357 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.2499 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 22.59
12 day DMA 24.65
20 day DMA 25.93
35 day DMA 27.3
50 day DMA 27.77
100 day DMA 27.85
150 day DMA 29.9
200 day DMA 28.94

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.0623.46
12 day EMA24.2724.5925.01
20 day EMA25.3825.6826.04
35 day EMA26.3826.6126.87
50 day EMA27.2927.4827.69

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.9123.37
12 day SMA24.6525.1725.68
20 day SMA25.9326.3926.82
35 day SMA27.327.4627.63
50 day SMA27.7727.9128.02
100 day SMA27.8527.8927.96
150 day SMA29.929.9630.02
200 day SMA28.9428.9528.97
Back to top | Use Dark Theme