AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 29.09 and 30.97

Daily Target 127.54
Daily Target 228.75
Daily Target 329.423333333333
Daily Target 430.63
Daily Target 531.3

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Mon 23 February 2026 29.95 (4.17%) 28.40 28.22 - 30.10 1.119 times
Fri 20 February 2026 28.75 (10.7%) 26.03 26.02 - 29.01 1.1655 times
Thu 19 February 2026 25.97 (-10.11%) 29.26 25.72 - 29.46 3.264 times
Wed 18 February 2026 28.89 (3.85%) 27.76 27.76 - 28.93 0.5938 times
Tue 17 February 2026 27.82 (4.35%) 26.69 26.00 - 27.85 0.6378 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.7071 times
Fri 13 February 2026 26.66 (2.18%) 26.09 25.92 - 27.32 0.7071 times
Thu 12 February 2026 26.09 (-4.64%) 27.40 25.47 - 27.40 0.8286 times
Wed 11 February 2026 27.36 (-0.44%) 27.39 26.08 - 27.50 0.531 times
Tue 10 February 2026 27.48 (2.16%) 26.91 26.32 - 27.48 0.4461 times
Mon 09 February 2026 26.90 (2.59%) 26.75 26.00 - 27.48 0.5693 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 29.09 and 30.97

Weekly Target 127.54
Weekly Target 228.75
Weekly Target 329.423333333333
Weekly Target 430.63
Weekly Target 531.3

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Mon 23 February 2026 29.95 (4.17%) 28.40 28.22 - 30.10 0.3189 times
Fri 20 February 2026 28.75 (7.84%) 26.69 25.72 - 29.46 1.6134 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.2015 times
Fri 13 February 2026 26.66 (1.68%) 26.75 25.47 - 27.50 0.8784 times
Fri 06 February 2026 26.22 (1.71%) 25.50 25.14 - 30.34 1.1676 times
Fri 30 January 2026 25.78 (-7.96%) 28.05 24.68 - 28.64 1.04 times
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 1.2527 times
Fri 16 January 2026 29.37 (-7.47%) 31.56 29.16 - 32.31 0.9707 times
Fri 09 January 2026 31.74 (-5.96%) 33.71 29.31 - 33.71 1.5695 times
Fri 02 January 2026 33.75 (0.39%) 33.33 31.73 - 34.69 0.9872 times
Fri 26 December 2025 33.62 (-4.65%) 35.65 31.51 - 38.99 2.2032 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 27.55 and 32.75

Monthly Target 123.28
Monthly Target 226.61
Monthly Target 328.476666666667
Monthly Target 431.81
Monthly Target 533.68

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Mon 23 February 2026 29.95 (16.18%) 25.50 25.14 - 30.34 0.8464 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 1.0172 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.471 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.1739 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.488 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.6462 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.5403 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.3076 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3304 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.1791 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.2603 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.4
20 day DMA 27.06
35 day DMA 28.25
50 day DMA 29.98
100 day DMA 30.84
150 day DMA 28.23
200 day DMA 25.18

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4227.6627.11
12 day EMA27.7527.3527.1
20 day EMA27.8127.5927.47
35 day EMA28.9128.8528.86
50 day EMA30.2630.2730.33

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2827.6227.2
12 day SMA27.427.0226.87
20 day SMA27.0626.9326.89
35 day SMA28.2528.3628.51
50 day SMA29.9830.0930.23
100 day SMA30.8430.7930.75
150 day SMA28.2328.1528.08
200 day SMA25.1825.0925.02
Back to top | Use Dark Theme