Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1474 and 1505.01
| Daily Target 1 | 1449.32 |
| Daily Target 2 | 1467.66 |
| Daily Target 3 | 1480.3333333333 |
| Daily Target 4 | 1498.67 |
| Daily Target 5 | 1511.34 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1485.99 (1.12%) | 1471.40 | 1462.00 - 1493.01 | 1.0886 times | Fri 20 February 2026 | 1469.59 (0.73%) | 1449.42 | 1448.32 - 1487.01 | 0.9065 times | Thu 19 February 2026 | 1458.93 (-0.67%) | 1439.04 | 1427.58 - 1459.79 | 0.9624 times | Wed 18 February 2026 | 1468.72 (3.45%) | 1436.47 | 1427.38 - 1476.50 | 1.1312 times | Tue 17 February 2026 | 1419.78 (0.94%) | 1392.57 | 1382.75 - 1428.50 | 0.9292 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 1.059 times | Fri 13 February 2026 | 1406.61 (-0.02%) | 1414.85 | 1401.00 - 1436.66 | 1.0591 times | Thu 12 February 2026 | 1406.87 (-2%) | 1435.23 | 1392.20 - 1439.25 | 1.2846 times | Wed 11 February 2026 | 1435.63 (1.57%) | 1440.40 | 1409.34 - 1451.49 | 0.9648 times | Tue 10 February 2026 | 1413.48 (-1.12%) | 1430.00 | 1410.80 - 1442.03 | 0.6147 times | Mon 09 February 2026 | 1429.49 (1.16%) | 1415.84 | 1408.60 - 1437.09 | 0.9537 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1474 and 1505.01
| Weekly Target 1 | 1449.32 |
| Weekly Target 2 | 1467.66 |
| Weekly Target 3 | 1480.3333333333 |
| Weekly Target 4 | 1498.67 |
| Weekly Target 5 | 1511.34 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1485.99 (1.12%) | 1471.40 | 1462.00 - 1493.01 | 0.2216 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7998 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2156 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.9927 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.4324 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 2.0263 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9929 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.1564 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.3872 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.775 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2841 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1401.03 and 1577.98
| Monthly Target 1 | 1254.74 |
| Monthly Target 2 | 1370.36 |
| Monthly Target 3 | 1431.6866666667 |
| Monthly Target 4 | 1547.31 |
| Monthly Target 5 | 1608.64 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1485.99 (4.45%) | 1397.24 | 1316.06 - 1493.01 | 0.6959 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1455 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7703 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7135 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1683 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1326 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8876 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7423 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8963 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8477 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3739 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1460.6 |
| 12 day DMA | 1434.56 |
| 20 day DMA | 1424.87 |
| 35 day DMA | 1372.97 |
| 50 day DMA | 1283.15 |
| 100 day DMA | 1159.52 |
| 150 day DMA | 1035.69 |
| 200 day DMA | 968.04 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.2 | 1450.3 | 1440.66 |
| 12 day EMA | 1437.92 | 1429.18 | 1421.84 |
| 20 day EMA | 1412.89 | 1405.2 | 1398.43 |
| 35 day EMA | 1349.49 | 1341.45 | 1333.91 |
| 50 day EMA | 1286.96 | 1278.84 | 1271.06 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.6 | 1444.73 | 1432.13 |
| 12 day SMA | 1434.56 | 1423.24 | 1412.37 |
| 20 day SMA | 1424.87 | 1421.23 | 1417.25 |
| 35 day SMA | 1372.97 | 1363.77 | 1352.35 |
| 50 day SMA | 1283.15 | 1275.81 | 1268.65 |
| 100 day SMA | 1159.52 | 1154.34 | 1149.27 |
| 150 day SMA | 1035.69 | 1030.58 | 1025.68 |
| 200 day SMA | 968.04 | 964.01 | 960.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.