Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1437.53 and 1474.75
| Daily Target 1 | 1408.37 |
| Daily Target 2 | 1429.47 |
| Daily Target 3 | 1445.5933333333 |
| Daily Target 4 | 1466.69 |
| Daily Target 5 | 1482.81 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1450.56 (-0.94%) | 1430.34 | 1424.50 - 1461.72 | 1.0667 times | Thu 26 February 2026 | 1464.27 (-4.08%) | 1531.60 | 1426.59 - 1538.12 | 1.0685 times | Wed 25 February 2026 | 1526.51 (1.92%) | 1522.40 | 1516.48 - 1547.22 | 1.0264 times | Tue 24 February 2026 | 1497.80 (0.79%) | 1500.02 | 1473.93 - 1507.35 | 1.2086 times | Mon 23 February 2026 | 1485.99 (1.12%) | 1471.40 | 1462.00 - 1493.01 | 1.0085 times | Fri 20 February 2026 | 1469.59 (0.73%) | 1449.42 | 1448.32 - 1487.01 | 0.8398 times | Thu 19 February 2026 | 1458.93 (-0.67%) | 1439.04 | 1427.58 - 1459.79 | 0.8916 times | Wed 18 February 2026 | 1468.72 (3.45%) | 1436.47 | 1427.38 - 1476.50 | 1.048 times | Tue 17 February 2026 | 1419.78 (0.94%) | 1392.57 | 1382.75 - 1428.50 | 0.8608 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.9811 times | Fri 13 February 2026 | 1406.61 (-0.02%) | 1414.85 | 1401.00 - 1436.66 | 0.9812 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1376.17 and 1498.89
| Weekly Target 1 | 1351.37 |
| Weekly Target 2 | 1400.97 |
| Weekly Target 3 | 1474.0933333333 |
| Weekly Target 4 | 1523.69 |
| Weekly Target 5 | 1596.81 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.0783 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7298 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.1967 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.9058 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.3069 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.8488 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9059 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.0551 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.2657 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.7071 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2592 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1383.31 and 1614.47
| Monthly Target 1 | 1206.79 |
| Monthly Target 2 | 1328.67 |
| Monthly Target 3 | 1437.9466666667 |
| Monthly Target 4 | 1559.83 |
| Monthly Target 5 | 1669.11 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8626 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.125 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7565 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7008 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1473 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1124 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8717 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.711 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8802 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8325 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3493 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1485.03 |
| 12 day DMA | 1455.19 |
| 20 day DMA | 1434.02 |
| 35 day DMA | 1402.85 |
| 50 day DMA | 1314.58 |
| 100 day DMA | 1178.02 |
| 150 day DMA | 1056.22 |
| 200 day DMA | 983.41 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.83 | 1482.46 | 1491.55 |
| 12 day EMA | 1458.63 | 1460.1 | 1459.34 |
| 20 day EMA | 1435.04 | 1433.41 | 1430.16 |
| 35 day EMA | 1371.83 | 1367.2 | 1361.49 |
| 50 day EMA | 1313.58 | 1307.99 | 1301.61 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.03 | 1488.83 | 1487.76 |
| 12 day SMA | 1455.19 | 1453.94 | 1449.71 |
| 20 day SMA | 1434.02 | 1432.62 | 1432.18 |
| 35 day SMA | 1402.85 | 1395.53 | 1388.79 |
| 50 day SMA | 1314.58 | 1307.09 | 1299.56 |
| 100 day SMA | 1178.02 | 1173.92 | 1169.6 |
| 150 day SMA | 1056.22 | 1051.29 | 1046.37 |
| 200 day SMA | 983.41 | 979.91 | 976.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.