AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 1777.7 and 1839.9

Daily Target 11728.67
Daily Target 21764.53
Daily Target 31790.8666666667
Daily Target 41826.73
Daily Target 51853.07

Daily price and volume Asml Holding

Date Closing Open Range Volume
Wed 22 July 2026 1800.40 (-0.04%) 1783.35 1755.00 - 1817.20 0.4563 times
Tue 21 July 2026 1801.17 (3.57%) 1785.24 1767.96 - 1823.88 0.7322 times
Mon 20 July 2026 1739.02 (-0.42%) 1778.69 1728.60 - 1798.34 0.8288 times
Fri 17 July 2026 1746.35 (-2.2%) 1749.74 1703.40 - 1790.91 1.0634 times
Thu 16 July 2026 1785.56 (-2.37%) 1800.00 1769.66 - 1853.45 1.119 times
Wed 15 July 2026 1828.88 (3.02%) 1825.06 1735.65 - 1830.00 2.4298 times
Tue 14 July 2026 1775.28 (2.85%) 1749.50 1725.00 - 1798.27 1.1823 times
Mon 13 July 2026 1726.04 (-3.97%) 1773.54 1718.08 - 1775.79 0.8938 times
Fri 10 July 2026 1797.33 (-0.38%) 1789.66 1766.66 - 1817.98 0.4814 times
Thu 09 July 2026 1804.22 (1.99%) 1835.46 1796.76 - 1858.73 0.8129 times
Wed 08 July 2026 1769.06 (1.17%) 1738.00 1706.93 - 1780.66 0.6135 times

Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1764.5 and 1859.78

Weekly Target 11689.01
Weekly Target 21744.71
Weekly Target 31784.2933333333
Weekly Target 41839.99
Weekly Target 51879.57

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Wed 22 July 2026 1800.40 (3.1%) 1778.69 1728.60 - 1823.88 0.4619 times
Fri 17 July 2026 1746.35 (-2.84%) 1773.54 1703.40 - 1853.45 1.5313 times
Fri 10 July 2026 1797.33 (1.55%) 1837.26 1706.93 - 1868.60 0.8209 times
Thu 02 July 2026 1769.89 (-1.45%) 1810.32 1748.02 - 1999.96 1.0264 times
Fri 26 June 2026 1795.99 (-6.8%) 1953.52 1730.29 - 1959.04 1.2523 times
Thu 18 June 2026 1927.00 (3.4%) 1909.45 1802.61 - 1943.99 0.9276 times
Fri 12 June 2026 1863.55 (13.57%) 1666.00 1600.00 - 1903.50 1.6077 times
Fri 05 June 2026 1640.91 (1.73%) 1594.47 1585.61 - 1779.29 0.8978 times
Fri 29 May 2026 1613.03 (-1.18%) 1627.75 1580.00 - 1668.00 0.5667 times
Fri 22 May 2026 1632.25 (8.7%) 1497.80 1441.31 - 1653.53 0.9074 times
Fri 15 May 2026 1501.58 (-5.68%) 1559.30 1475.00 - 1603.49 1.0417 times

weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1612.68 and 1891.13

Monthly Target 11550.1
Monthly Target 21675.25
Monthly Target 31828.55
Monthly Target 41953.7
Monthly Target 52107

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Wed 22 July 2026 1800.40 (-9.46%) 1958.20 1703.40 - 1981.85 0.8029 times
Tue 30 June 2026 1988.44 (23.27%) 1594.47 1585.61 - 1999.96 1.2319 times
Fri 29 May 2026 1613.03 (12.09%) 1428.29 1366.79 - 1668.00 1.001 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.0822 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 0.9769 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.9214 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.2017 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.808 times
Fri 28 November 2025 1060.00 (0.07%) 1049.95 946.11 - 1063.26 0.7485 times
Fri 31 October 2025 1059.23 (9.41%) 965.60 935.41 - 1086.11 1.2255 times
Tue 30 September 2025 968.09 (30.36%) 717.21 716.20 - 977.48 1.1881 times

monthly chart AsmlHolding

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1774.5
12 day DMA 1776.83
20 day DMA 1801.59
35 day DMA 1802.43
50 day DMA 1732.43
100 day DMA 1569.26
150 day DMA 1481.87
200 day DMA 1371.59

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1784.11775.951763.34
12 day EMA1786.811784.341781.28
20 day EMA1787.121785.721784.09
35 day EMA1752.831750.031747.02
50 day EMA1720.011716.731713.29

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1774.51780.21775.02
12 day SMA1776.831778.771776.16
20 day SMA1801.591800.481806.89
35 day SMA1802.431797.51792.12
50 day SMA1732.431728.261722.57
100 day SMA1569.261565.91563.15
150 day SMA1481.871477.121472.31
200 day SMA1371.591367.751363.81
Back to top | Use Dark Theme