Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1681.71 and 1712.81
| Daily Target 1 | 1676.17 |
| Daily Target 2 | 1687.24 |
| Daily Target 3 | 1707.2733333333 |
| Daily Target 4 | 1718.34 |
| Daily Target 5 | 1738.37 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1698.30 (0.64%) | 1726.87 | 1696.21 - 1727.31 | 0.8118 times | Thu 10 September 2026 | 1687.43 (-2.43%) | 1688.51 | 1681.58 - 1716.63 | 0.9944 times | Wed 09 September 2026 | 1729.52 (-2%) | 1727.72 | 1722.92 - 1750.89 | 0.9783 times | Tue 08 September 2026 | 1764.85 (2.91%) | 1774.35 | 1743.09 - 1790.00 | 1.2463 times | Fri 04 September 2026 | 1715.00 (4.18%) | 1678.00 | 1651.33 - 1721.66 | 0.8445 times | Thu 03 September 2026 | 1646.19 (-2.17%) | 1642.39 | 1619.34 - 1656.31 | 1.3247 times | Wed 02 September 2026 | 1682.65 (1.05%) | 1660.53 | 1650.20 - 1688.66 | 0.599 times | Tue 01 September 2026 | 1665.14 (-1.82%) | 1680.74 | 1651.21 - 1684.00 | 0.9257 times | Mon 31 August 2026 | 1696.01 (-0.01%) | 1708.68 | 1679.33 - 1716.90 | 1.1162 times | Fri 28 August 2026 | 1696.16 (-2.24%) | 1734.75 | 1692.88 - 1740.00 | 1.1591 times | Thu 27 August 2026 | 1735.01 (-0.61%) | 1746.53 | 1719.11 - 1751.78 | 0.9464 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1635.73 and 1744.15
| Weekly Target 1 | 1614.87 |
| Weekly Target 2 | 1656.59 |
| Weekly Target 3 | 1723.2933333333 |
| Weekly Target 4 | 1765.01 |
| Weekly Target 5 | 1831.71 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.7739 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.9236 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.9155 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.7992 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 1.0339 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.8576 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.8043 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.1539 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.8604 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.8777 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 1.0066 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1658.82 and 1829.48
| Monthly Target 1 | 1531.89 |
| Monthly Target 2 | 1615.09 |
| Monthly Target 3 | 1702.5466666667 |
| Monthly Target 4 | 1785.75 |
| Monthly Target 5 | 1873.21 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1698.30 (0.14%) | 1680.74 | 1619.34 - 1790.00 | 0.304 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.783 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.307 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2972 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0541 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1396 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0286 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9702 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2654 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8508 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7882 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1719.02 |
| 12 day DMA | 1705.16 |
| 20 day DMA | 1737.07 |
| 35 day DMA | 1720.95 |
| 50 day DMA | 1738.8 |
| 100 day DMA | 1693.95 |
| 150 day DMA | 1597.2 |
| 200 day DMA | 1501.82 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.59 | 1709.24 | 1720.14 |
| 12 day EMA | 1712.91 | 1715.56 | 1720.67 |
| 20 day EMA | 1721.68 | 1724.14 | 1728 |
| 35 day EMA | 1735.07 | 1737.23 | 1740.16 |
| 50 day EMA | 1746.25 | 1748.21 | 1750.69 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.02 | 1708.6 | 1707.64 |
| 12 day SMA | 1705.16 | 1708.98 | 1713.37 |
| 20 day SMA | 1737.07 | 1744.55 | 1750.68 |
| 35 day SMA | 1720.95 | 1722.63 | 1725.96 |
| 50 day SMA | 1738.8 | 1740.23 | 1743.34 |
| 100 day SMA | 1693.95 | 1691.4 | 1689.11 |
| 150 day SMA | 1597.2 | 1595.41 | 1593.58 |
| 200 day SMA | 1501.82 | 1498.35 | 1494.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.