Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1109.1 and 1134.18
| Daily Target 1 | 1088.97 |
| Daily Target 2 | 1104.15 |
| Daily Target 3 | 1114.0533333333 |
| Daily Target 4 | 1129.23 |
| Daily Target 5 | 1139.13 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1119.32 (0.71%) | 1109.40 | 1098.88 - 1123.96 | 0.9647 times | Tue 09 December 2025 | 1111.44 (-0.74%) | 1107.90 | 1105.61 - 1115.74 | 0.7983 times | Mon 08 December 2025 | 1119.69 (1.84%) | 1118.82 | 1114.03 - 1134.18 | 0.9844 times | Fri 05 December 2025 | 1099.42 (-0.98%) | 1118.00 | 1098.26 - 1129.38 | 0.5024 times | Thu 04 December 2025 | 1110.34 (-2.68%) | 1133.16 | 1102.17 - 1138.30 | 0.7855 times | Wed 03 December 2025 | 1140.92 (2.92%) | 1110.24 | 1105.62 - 1141.72 | 1.817 times | Tue 02 December 2025 | 1108.55 (1.89%) | 1082.37 | 1075.00 - 1113.21 | 0.6996 times | Mon 01 December 2025 | 1087.99 (2.64%) | 1056.03 | 1054.47 - 1091.30 | 1.8552 times | Fri 28 November 2025 | 1060.00 (1.84%) | 1040.40 | 1035.44 - 1060.28 | 0.829 times | Wed 26 November 2025 | 1040.84 (3.75%) | 1021.69 | 1007.00 - 1055.00 | 0.7639 times | Tue 25 November 2025 | 1003.22 (1.61%) | 993.83 | 973.74 - 1006.88 | 1.0524 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1109.1 and 1144.4
| Weekly Target 1 | 1082.16 |
| Weekly Target 2 | 1100.74 |
| Weekly Target 3 | 1117.46 |
| Weekly Target 4 | 1136.04 |
| Weekly Target 5 | 1152.76 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1119.32 (1.81%) | 1118.82 | 1098.88 - 1134.18 | 0.5773 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.1892 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.721 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.5822 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.9255 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.8048 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2187 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.1335 times | Fri 24 October 2025 | 1033.10 (0.19%) | 1031.75 | 992.14 - 1052.17 | 0.9499 times | Fri 17 October 2025 | 1031.15 (10.14%) | 971.73 | 966.00 - 1049.38 | 1.8978 times | Fri 10 October 2025 | 936.19 (-9.3%) | 1040.04 | 935.41 - 1059.00 | 1.6103 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1086.9 and 1174.15
| Monthly Target 1 | 1017.92 |
| Monthly Target 2 | 1068.62 |
| Monthly Target 3 | 1105.17 |
| Monthly Target 4 | 1155.87 |
| Monthly Target 5 | 1192.42 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1119.32 (5.6%) | 1056.03 | 1054.47 - 1141.72 | 0.3119 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7123 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1662 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1307 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8861 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7392 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8947 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8462 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3715 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9412 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.9238 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1112.04 |
| 12 day DMA | 1082.42 |
| 20 day DMA | 1053.2 |
| 35 day DMA | 1048.66 |
| 50 day DMA | 1035.9 |
| 100 day DMA | 911.96 |
| 150 day DMA | 863.01 |
| 200 day DMA | 817.45 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.5 | 1107.59 | 1105.66 |
| 12 day EMA | 1088.87 | 1083.34 | 1078.23 |
| 20 day EMA | 1071.08 | 1066 | 1061.22 |
| 35 day EMA | 1050.55 | 1046.5 | 1042.68 |
| 50 day EMA | 1036.94 | 1033.58 | 1030.4 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.04 | 1116.36 | 1115.78 |
| 12 day SMA | 1082.42 | 1069.69 | 1058.82 |
| 20 day SMA | 1053.2 | 1048.35 | 1044.72 |
| 35 day SMA | 1048.66 | 1045.96 | 1043.98 |
| 50 day SMA | 1035.9 | 1032.87 | 1029.89 |
| 100 day SMA | 911.96 | 907.96 | 904.19 |
| 150 day SMA | 863.01 | 860.08 | 857.22 |
| 200 day SMA | 817.45 | 815.54 | 813.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.