Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 232.04 and 244.14
| Daily Target 1 | 229.7 |
| Daily Target 2 | 234.37 |
| Daily Target 3 | 241.8 |
| Daily Target 4 | 246.47 |
| Daily Target 5 | 253.9 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 239.04 (-3.49%) | 249.23 | 237.13 - 249.23 | 1.1742 times | Wed 16 September 2026 | 247.69 (3.3%) | 239.70 | 237.23 - 249.01 | 1.3456 times | Tue 15 September 2026 | 239.77 (-9.54%) | 257.17 | 228.56 - 257.53 | 3.1623 times | Mon 14 September 2026 | 265.05 (0.58%) | 265.23 | 260.00 - 265.50 | 0.2152 times | Fri 11 September 2026 | 263.52 (0.88%) | 263.34 | 259.48 - 266.34 | 0.4737 times | Thu 10 September 2026 | 261.23 (0.16%) | 260.00 | 258.01 - 262.17 | 0.5393 times | Wed 09 September 2026 | 260.81 (-3.44%) | 270.89 | 260.75 - 272.37 | 0.5312 times | Tue 08 September 2026 | 270.09 (-0.17%) | 263.41 | 262.32 - 272.47 | 0.6977 times | Fri 04 September 2026 | 270.56 (-0.21%) | 267.96 | 265.22 - 271.14 | 0.7726 times | Thu 03 September 2026 | 271.12 (1.43%) | 266.94 | 265.80 - 272.44 | 1.0884 times | Wed 02 September 2026 | 267.31 (2.71%) | 261.39 | 257.52 - 268.71 | 0.4466 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 215.33 and 252.27
| Weekly Target 1 | 207.43 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 244.36666666667 |
| Weekly Target 4 | 260.17 |
| Weekly Target 5 | 281.31 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 239.04 (-9.29%) | 265.23 | 228.56 - 265.50 | 2.1006 times | Fri 11 September 2026 | 263.52 (-2.6%) | 263.41 | 258.01 - 272.47 | 0.7985 times | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.4446 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.5344 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.9505 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 1.1384 times | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 1.1309 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.9262 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.1485 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.8275 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 1.0321 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 211.85 and 255.76
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 220.91 |
| Monthly Target 3 | 246.69 |
| Monthly Target 4 | 264.82 |
| Monthly Target 5 | 290.6 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 239.04 (-9.12%) | 261.65 | 228.56 - 272.47 | 0.7525 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.7889 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.7971 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4009 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.937 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2319 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8532 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1271 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 0.9777 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1337 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.7695 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 251.01 |
| 12 day DMA | 259.7 |
| 20 day DMA | 257 |
| 35 day DMA | 253.96 |
| 50 day DMA | 255.17 |
| 100 day DMA | 246.41 |
| 150 day DMA | 241.31 |
| 200 day DMA | 234.62 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.52 | 253.26 | 256.04 |
| 12 day EMA | 254.38 | 257.17 | 258.89 |
| 20 day EMA | 255.62 | 257.37 | 258.39 |
| 35 day EMA | 256.64 | 257.68 | 258.27 |
| 50 day EMA | 256.07 | 256.76 | 257.13 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.01 | 255.45 | 258.08 |
| 12 day SMA | 259.7 | 261.7 | 261.72 |
| 20 day SMA | 257 | 258.03 | 258.09 |
| 35 day SMA | 253.96 | 254.34 | 254.53 |
| 50 day SMA | 255.17 | 255.9 | 256.49 |
| 100 day SMA | 246.41 | 246.24 | 246.03 |
| 150 day SMA | 241.31 | 241.16 | 240.97 |
| 200 day SMA | 234.62 | 234.43 | 234.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.