Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 189.01 and 203.27
| Daily Target 1 | 186.46 |
| Daily Target 2 | 191.55 |
| Daily Target 3 | 200.72333333333 |
| Daily Target 4 | 205.81 |
| Daily Target 5 | 214.98 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.63 (-5.06%) | 206.31 | 195.64 - 209.90 | 1.5362 times | Mon 08 December 2025 | 207.12 (0.82%) | 206.06 | 203.35 - 208.79 | 1.0145 times | Fri 05 December 2025 | 205.44 (-1.51%) | 209.46 | 204.94 - 212.00 | 0.8085 times | Thu 04 December 2025 | 208.58 (4.03%) | 198.60 | 198.60 - 209.45 | 1.1589 times | Wed 03 December 2025 | 200.50 (-0.82%) | 201.16 | 198.30 - 204.50 | 0.8725 times | Tue 02 December 2025 | 202.16 (-4.12%) | 210.16 | 200.41 - 212.25 | 1.7088 times | Mon 01 December 2025 | 210.85 (-0.7%) | 210.01 | 208.22 - 213.45 | 0.8454 times | Fri 28 November 2025 | 212.33 (1.1%) | 210.01 | 209.00 - 214.79 | 0.4697 times | Wed 26 November 2025 | 210.01 (1.69%) | 210.52 | 207.60 - 218.50 | 1.1722 times | Tue 25 November 2025 | 206.52 (-1.2%) | 210.56 | 203.02 - 213.46 | 0.4133 times | Mon 24 November 2025 | 209.03 (-0.69%) | 208.89 | 208.42 - 217.32 | 0.9039 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 189.01 and 203.27
| Weekly Target 1 | 186.46 |
| Weekly Target 2 | 191.55 |
| Weekly Target 3 | 200.72333333333 |
| Weekly Target 4 | 205.81 |
| Weekly Target 5 | 214.98 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.63 (-4.29%) | 206.06 | 195.64 - 209.90 | 0.6957 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.4713 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.8071 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.3674 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 2.1595 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.6441 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.1472 times | Fri 31 October 2025 | 201.60 (-0.2%) | 205.08 | 199.38 - 208.90 | 0.7047 times | Fri 24 October 2025 | 202.00 (-4.04%) | 212.29 | 186.05 - 212.98 | 1.1571 times | Fri 17 October 2025 | 210.50 (0.45%) | 214.06 | 205.40 - 214.47 | 0.8458 times | Fri 10 October 2025 | 209.55 (2.7%) | 202.68 | 201.58 - 216.45 | 1.359 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 187.23 and 205.04
| Monthly Target 1 | 184.1 |
| Monthly Target 2 | 190.36 |
| Monthly Target 3 | 201.90666666667 |
| Monthly Target 4 | 208.17 |
| Monthly Target 5 | 219.72 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.63 (-7.39%) | 210.01 | 195.64 - 213.45 | 0.4962 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.1398 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 1.0878 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.9114 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.1927 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 1.0634 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8883 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.1242 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.2318 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8645 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.128 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 203.65 |
| 12 day DMA | 206.64 |
| 20 day DMA | 207.31 |
| 35 day DMA | 204.95 |
| 50 day DMA | 205.67 |
| 100 day DMA | 197.69 |
| 150 day DMA | 187.99 |
| 200 day DMA | 179.97 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.16 | 206.42 | 206.07 |
| 12 day EMA | 205.35 | 206.93 | 206.9 |
| 20 day EMA | 205.72 | 206.68 | 206.63 |
| 35 day EMA | 205.55 | 206.08 | 206.02 |
| 50 day EMA | 204.35 | 204.67 | 204.57 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.65 | 204.76 | 205.51 |
| 12 day SMA | 206.64 | 207.72 | 208.13 |
| 20 day SMA | 207.31 | 207.28 | 206.81 |
| 35 day SMA | 204.95 | 205.2 | 205.29 |
| 50 day SMA | 205.67 | 205.57 | 205.27 |
| 100 day SMA | 197.69 | 197.43 | 197.12 |
| 150 day SMA | 187.99 | 187.82 | 187.59 |
| 200 day SMA | 179.97 | 179.75 | 179.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.