Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 205.28 and 213.81
| Daily Target 1 | 203.77 |
| Daily Target 2 | 206.78 |
| Daily Target 3 | 212.3 |
| Daily Target 4 | 215.31 |
| Daily Target 5 | 220.83 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.79 (-1.61%) | 210.93 | 209.29 - 217.82 | 0.6455 times | Tue 09 June 2026 | 213.23 (3.61%) | 207.33 | 204.30 - 215.44 | 0.9001 times | Mon 08 June 2026 | 205.81 (-2.2%) | 210.18 | 203.80 - 212.07 | 1.8187 times | Fri 05 June 2026 | 210.45 (-3.78%) | 220.51 | 209.55 - 222.55 | 0.987 times | Thu 04 June 2026 | 218.72 (0.89%) | 218.17 | 217.48 - 222.99 | 0.4264 times | Wed 03 June 2026 | 216.79 (0.09%) | 216.60 | 214.17 - 218.24 | 0.632 times | Tue 02 June 2026 | 216.60 (-1.01%) | 218.94 | 215.00 - 222.85 | 0.8823 times | Mon 01 June 2026 | 218.82 (-2.36%) | 224.11 | 217.57 - 227.27 | 1.1046 times | Fri 29 May 2026 | 224.11 (-5.63%) | 236.00 | 218.08 - 236.00 | 2.1085 times | Thu 28 May 2026 | 237.47 (0.94%) | 237.55 | 235.12 - 239.59 | 0.4949 times | Wed 27 May 2026 | 235.26 (-1.83%) | 238.13 | 234.71 - 240.10 | 0.5885 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 199.79 and 213.81
| Weekly Target 1 | 196.45 |
| Weekly Target 2 | 203.12 |
| Weekly Target 3 | 210.47 |
| Weekly Target 4 | 217.14 |
| Weekly Target 5 | 224.49 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.79 (-0.31%) | 210.18 | 203.80 - 217.82 | 0.6739 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.8077 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8821 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.8176 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.9153 times | Fri 08 May 2026 | 238.66 (1.17%) | 227.94 | 222.00 - 250.27 | 1.0152 times | Wed 06 May 2026 | 235.90 (6.78%) | 221.00 | 221.00 - 236.12 | 0.5336 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.8839 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.4096 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.061 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.0609 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 195.06 and 218.53
| Monthly Target 1 | 190.15 |
| Monthly Target 2 | 199.97 |
| Monthly Target 3 | 213.62 |
| Monthly Target 4 | 223.44 |
| Monthly Target 5 | 237.09 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.79 (-6.39%) | 224.11 | 203.80 - 227.27 | 0.3696 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 1.0768 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.4157 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9805 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2952 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1236 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3029 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8844 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.844 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7072 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9255 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 211.6 |
| 12 day DMA | 220.56 |
| 20 day DMA | 229.39 |
| 35 day DMA | 229.95 |
| 50 day DMA | 232.23 |
| 100 day DMA | 229.52 |
| 150 day DMA | 222.31 |
| 200 day DMA | 217.08 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.25 | 213.48 | 213.61 |
| 12 day EMA | 219.06 | 220.74 | 222.1 |
| 20 day EMA | 223.77 | 225.24 | 226.5 |
| 35 day EMA | 227.45 | 228.49 | 229.39 |
| 50 day EMA | 229.24 | 230.03 | 230.72 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.6 | 213 | 213.67 |
| 12 day SMA | 220.56 | 223.66 | 226.52 |
| 20 day SMA | 229.39 | 230.78 | 232.05 |
| 35 day SMA | 229.95 | 230.56 | 231.33 |
| 50 day SMA | 232.23 | 232.61 | 232.71 |
| 100 day SMA | 229.52 | 229.48 | 229.5 |
| 150 day SMA | 222.31 | 222.3 | 222.22 |
| 200 day SMA | 217.08 | 217.02 | 216.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.