Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 221.02 and 228.3
| Daily Target 1 | 219.69 |
| Daily Target 2 | 222.35 |
| Daily Target 3 | 226.97333333333 |
| Daily Target 4 | 229.63 |
| Daily Target 5 | 234.25 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.00 (-2.62%) | 230.18 | 224.32 - 231.60 | 1.1136 times | Wed 22 April 2026 | 231.05 (-3.85%) | 235.00 | 227.26 - 235.00 | 2.4221 times | Tue 21 April 2026 | 240.29 (-2.07%) | 245.18 | 236.36 - 248.98 | 0.7472 times | Mon 20 April 2026 | 245.38 (0.37%) | 244.48 | 243.81 - 247.90 | 0.54 times | Fri 17 April 2026 | 244.48 (0.63%) | 244.56 | 241.64 - 245.57 | 0.5012 times | Thu 16 April 2026 | 242.95 (0.51%) | 241.71 | 236.47 - 243.34 | 0.7493 times | Wed 15 April 2026 | 241.71 (-3.25%) | 249.84 | 241.02 - 250.08 | 0.8938 times | Tue 14 April 2026 | 249.84 (0.52%) | 248.17 | 244.81 - 250.27 | 0.6895 times | Mon 13 April 2026 | 248.55 (3.87%) | 239.50 | 239.08 - 250.74 | 1.4236 times | Fri 10 April 2026 | 239.28 (-1.01%) | 241.71 | 235.77 - 241.71 | 0.9199 times | Thu 09 April 2026 | 241.71 (3.65%) | 233.20 | 232.30 - 246.76 | 1.1811 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 212.33 and 236.99
| Weekly Target 1 | 208.11 |
| Weekly Target 2 | 216.55 |
| Weekly Target 3 | 232.76666666667 |
| Weekly Target 4 | 241.21 |
| Weekly Target 5 | 257.43 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.00 (-7.97%) | 244.48 | 224.32 - 248.98 | 1.2302 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.086 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.0859 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.7168 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.6518 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.407 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 245.63 | 1.1868 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.4843 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.2781 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.873 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2386 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 203.66 and 237.87
| Monthly Target 1 | 196.55 |
| Monthly Target 2 | 210.77 |
| Monthly Target 3 | 230.75666666667 |
| Monthly Target 4 | 244.98 |
| Monthly Target 5 | 264.97 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.00 (-1.63%) | 231.50 | 216.53 - 250.74 | 0.9492 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9984 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3189 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1441 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3267 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9005 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8594 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7201 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9424 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8402 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7019 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 237.24 |
| 12 day DMA | 240.29 |
| 20 day DMA | 233.64 |
| 35 day DMA | 231.84 |
| 50 day DMA | 230.68 |
| 100 day DMA | 222.29 |
| 150 day DMA | 216.16 |
| 200 day DMA | 208.77 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.22 | 238.83 | 242.72 |
| 12 day EMA | 236.29 | 238.34 | 239.67 |
| 20 day EMA | 234.89 | 235.93 | 236.44 |
| 35 day EMA | 232.93 | 233.4 | 233.54 |
| 50 day EMA | 230.46 | 230.68 | 230.67 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.24 | 240.83 | 242.96 |
| 12 day SMA | 240.29 | 239.91 | 239.55 |
| 20 day SMA | 233.64 | 233.43 | 232.66 |
| 35 day SMA | 231.84 | 232.25 | 232.57 |
| 50 day SMA | 230.68 | 230.66 | 230.48 |
| 100 day SMA | 222.29 | 222.14 | 221.9 |
| 150 day SMA | 216.16 | 215.99 | 215.76 |
| 200 day SMA | 208.77 | 208.49 | 208.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.