Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 237.23 and 247.25
| Daily Target 1 | 229.65 |
| Daily Target 2 | 234.78 |
| Daily Target 3 | 239.66666666667 |
| Daily Target 4 | 244.8 |
| Daily Target 5 | 249.69 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 239.92 (-0.3%) | 236.64 | 234.53 - 244.55 | 0.9307 times | Fri 06 March 2026 | 240.65 (1.39%) | 233.87 | 233.00 - 241.79 | 0.6958 times | Thu 05 March 2026 | 237.35 (-1.67%) | 238.51 | 234.88 - 240.77 | 0.6667 times | Wed 04 March 2026 | 241.38 (0.9%) | 237.97 | 234.00 - 242.65 | 0.9735 times | Tue 03 March 2026 | 239.22 (-1.19%) | 235.80 | 232.55 - 248.60 | 1.3079 times | Mon 02 March 2026 | 242.09 (3.68%) | 235.18 | 227.96 - 242.44 | 1.7654 times | Fri 27 February 2026 | 233.50 (1.97%) | 229.95 | 224.21 - 233.66 | 0.9647 times | Thu 26 February 2026 | 228.99 (0.43%) | 228.50 | 219.56 - 231.00 | 0.7415 times | Wed 25 February 2026 | 228.00 (-2.97%) | 233.99 | 226.48 - 236.83 | 1.1823 times | Tue 24 February 2026 | 234.99 (0.02%) | 234.05 | 229.11 - 237.00 | 0.7715 times | Mon 23 February 2026 | 234.95 (4.42%) | 224.78 | 223.62 - 235.00 | 0.9978 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 237.23 and 247.25
| Weekly Target 1 | 229.65 |
| Weekly Target 2 | 234.78 |
| Weekly Target 3 | 239.66666666667 |
| Weekly Target 4 | 244.8 |
| Weekly Target 5 | 249.69 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 239.92 (-0.3%) | 236.64 | 234.53 - 244.55 | 0.2406 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.3984 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.2041 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.8225 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2248 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.603 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.153 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.8019 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.2477 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.3042 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8795 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 233.94 and 254.58
| Monthly Target 1 | 218.19 |
| Monthly Target 2 | 229.05 |
| Monthly Target 3 | 238.82666666667 |
| Monthly Target 4 | 249.69 |
| Monthly Target 5 | 259.47 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 239.92 (2.75%) | 235.18 | 227.96 - 248.60 | 0.4699 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.4358 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2455 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4443 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9803 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9356 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7839 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0259 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9146 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7641 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9669 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 239.7 |
| 12 day DMA | 235.5 |
| 20 day DMA | 230.15 |
| 35 day DMA | 227.82 |
| 50 day DMA | 222.79 |
| 100 day DMA | 214.34 |
| 150 day DMA | 208.88 |
| 200 day DMA | 199.42 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.09 | 238.68 | 237.7 |
| 12 day EMA | 235.63 | 234.85 | 233.8 |
| 20 day EMA | 232.31 | 231.51 | 230.55 |
| 35 day EMA | 227.33 | 226.59 | 225.76 |
| 50 day EMA | 223.12 | 222.43 | 221.69 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.7 | 240.14 | 238.71 |
| 12 day SMA | 235.5 | 234.69 | 233.54 |
| 20 day SMA | 230.15 | 229.25 | 228.33 |
| 35 day SMA | 227.82 | 226.85 | 226.11 |
| 50 day SMA | 222.79 | 222.24 | 221.62 |
| 100 day SMA | 214.34 | 214.03 | 213.7 |
| 150 day SMA | 208.88 | 208.52 | 208.08 |
| 200 day SMA | 199.42 | 199.03 | 198.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.