Login or Join
HomepageArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc
Strong Daily Stock price targets for ArsanisInc ASNS are 0.27 and 0.35
| Daily Target 1 | 0.26 |
| Daily Target 2 | 0.28 |
| Daily Target 3 | 0.33666666666667 |
| Daily Target 4 | 0.36 |
| Daily Target 5 | 0.42 |
Daily price and volume Arsanis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.31 (-31.11%) | 0.39 | 0.31 - 0.39 | 1.0281 times | Fri 06 February 2026 | 0.45 (2.27%) | 0.44 | 0.43 - 0.46 | 0.1432 times | Thu 05 February 2026 | 0.44 (-8.33%) | 0.47 | 0.43 - 0.47 | 0.2404 times | Wed 04 February 2026 | 0.48 (0%) | 0.46 | 0.45 - 0.50 | 0.1721 times | Tue 03 February 2026 | 0.48 (0%) | 0.44 | 0.41 - 0.50 | 0.2248 times | Mon 02 February 2026 | 0.48 (2.13%) | 0.44 | 0.43 - 0.49 | 0.3632 times | Fri 30 January 2026 | 0.47 (-2.08%) | 0.44 | 0.43 - 0.52 | 0.57 times | Thu 29 January 2026 | 0.48 (4.35%) | 0.47 | 0.38 - 0.61 | 6.9134 times | Wed 28 January 2026 | 0.46 (-9.8%) | 0.50 | 0.46 - 0.52 | 0.1026 times | Tue 27 January 2026 | 0.51 (10.87%) | 0.45 | 0.45 - 0.52 | 0.2422 times | Mon 26 January 2026 | 0.46 (-2.13%) | 0.48 | 0.45 - 0.48 | 0.0953 times |
Weekly price and charts ArsanisInc
Strong weekly Stock price targets for ArsanisInc ASNS are 0.27 and 0.35
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.33666666666667 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Arsanis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.31 (-31.11%) | 0.39 | 0.31 - 0.39 | 0.2977 times | Fri 06 February 2026 | 0.45 (-4.26%) | 0.44 | 0.41 - 0.50 | 0.3311 times | Fri 30 January 2026 | 0.47 (0%) | 0.48 | 0.38 - 0.61 | 2.294 times | Fri 23 January 2026 | 0.47 (0%) | 0.45 | 0.42 - 0.48 | 0.2017 times | Fri 16 January 2026 | 0.47 (-4.08%) | 0.49 | 0.41 - 0.60 | 1.3456 times | Fri 09 January 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.62 | 0.3713 times | Fri 02 January 2026 | 0.49 (-7.55%) | 0.54 | 0.44 - 0.54 | 0.3306 times | Fri 26 December 2025 | 0.53 (-7.02%) | 0.57 | 0.50 - 0.60 | 0.4154 times | Fri 19 December 2025 | 0.57 (-76.83%) | 1.93 | 0.47 - 1.98 | 4.2086 times | Fri 12 December 2025 | 2.46 (-9.56%) | 2.74 | 2.41 - 3.10 | 0.2041 times | Fri 05 December 2025 | 2.72 (-12.26%) | 3.04 | 2.66 - 3.30 | 0.0398 times |
Monthly price and charts ArsanisInc
Strong monthly Stock price targets for ArsanisInc ASNS are 0.22 and 0.41
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.37333333333333 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Arsanis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.31 (-34.04%) | 0.44 | 0.31 - 0.50 | 0.0631 times | Fri 30 January 2026 | 0.47 (-6%) | 0.50 | 0.38 - 0.62 | 0.4279 times | Wed 31 December 2025 | 0.50 (-83.87%) | 3.04 | 0.44 - 3.30 | 0.5162 times | Fri 28 November 2025 | 3.10 (463.64%) | 0.48 | 0.32 - 3.63 | 0.2594 times | Fri 31 October 2025 | 0.55 (48.65%) | 0.39 | 0.33 - 0.86 | 6.1051 times | Tue 30 September 2025 | 0.37 (2.78%) | 0.60 | 0.36 - 0.63 | 2.2604 times | Fri 29 August 2025 | 0.36 (-28%) | 0.49 | 0.34 - 0.66 | 0.2118 times | Thu 31 July 2025 | 0.50 (-19.35%) | 0.57 | 0.48 - 0.61 | 0.0394 times | Mon 30 June 2025 | 0.62 (-8.82%) | 0.65 | 0.58 - 0.77 | 0.0341 times | Fri 30 May 2025 | 0.68 (-8.11%) | 0.74 | 0.63 - 0.81 | 0.0828 times | Wed 30 April 2025 | 0.74 (-1.33%) | 0.74 | 0.53 - 0.76 | 0.0261 times |
Indicator Analysis of ArsanisInc
Please login to view indicator analysis. or View indicator analysis of ArsanisInc ASNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.49 |
| 50 day DMA | 1.12 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.46 | 0.46 |
| 12 day EMA | 0.45 | 0.48 | 0.48 |
| 20 day EMA | 0.54 | 0.56 | 0.57 |
| 35 day EMA | 0.86 | 0.89 | 0.92 |
| 50 day EMA | 1.21 | 1.25 | 1.28 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.47 | 0.47 |
| 12 day SMA | 0.46 | 0.47 | 0.47 |
| 20 day SMA | 0.46 | 0.46 | 0.47 |
| 35 day SMA | 0.49 | 0.51 | 0.54 |
| 50 day SMA | 1.12 | 1.17 | 1.22 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.81 | 0.81 | 0.81 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.