Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 56.76 and 60.81
| Daily Target 1 | 55.11 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 59.156666666667 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 63.21 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.78 (-0.49%) | 58.78 | 57.32 - 61.37 | 2.7775 times | Thu 19 February 2026 | 59.07 (0.05%) | 58.75 | 57.63 - 59.25 | 0.6265 times | Wed 18 February 2026 | 59.04 (-1.22%) | 58.81 | 58.26 - 60.35 | 0.8262 times | Tue 17 February 2026 | 59.77 (2.07%) | 59.54 | 58.21 - 59.81 | 0.6794 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.7608 times | Fri 13 February 2026 | 58.56 (1.44%) | 57.73 | 56.86 - 59.32 | 0.7608 times | Thu 12 February 2026 | 57.73 (-2.91%) | 59.81 | 57.52 - 60.55 | 0.8872 times | Wed 11 February 2026 | 59.46 (3.52%) | 57.38 | 57.19 - 59.69 | 0.8906 times | Tue 10 February 2026 | 57.44 (-1.59%) | 58.13 | 57.11 - 59.36 | 1.0344 times | Mon 09 February 2026 | 58.37 (-1.29%) | 59.34 | 57.46 - 60.04 | 0.7567 times | Fri 06 February 2026 | 59.13 (3.52%) | 57.54 | 57.54 - 59.40 | 1.3284 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 56.03 and 60.08
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.9149 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1418 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.8068 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.3356 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 1.0594 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.8292 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.3005 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.4497 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 1.0643 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 1.0978 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.3568 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 56.64 and 63.51
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.78 (6.85%) | 54.93 | 54.50 - 61.37 | 0.5906 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.914 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2408 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8466 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2816 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2271 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9062 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9559 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0802 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.957 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2234 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 58.59 |
| 20 day DMA | 57.64 |
| 35 day DMA | 57.13 |
| 50 day DMA | 55.82 |
| 100 day DMA | 52.24 |
| 150 day DMA | 51.92 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 58.97 | 58.92 |
| 12 day EMA | 58.5 | 58.45 | 58.34 |
| 20 day EMA | 57.97 | 57.88 | 57.75 |
| 35 day EMA | 56.75 | 56.63 | 56.49 |
| 50 day EMA | 55.68 | 55.55 | 55.41 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59 | 58.73 |
| 12 day SMA | 58.59 | 58.65 | 58.65 |
| 20 day SMA | 57.64 | 57.54 | 57.44 |
| 35 day SMA | 57.13 | 56.88 | 56.6 |
| 50 day SMA | 55.82 | 55.71 | 55.5 |
| 100 day SMA | 52.24 | 52.16 | 52.06 |
| 150 day SMA | 51.92 | 51.89 | 51.86 |
| 200 day SMA | 50.23 | 50.12 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.