Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.15 and 6.74
| Daily Target 1 | 5.71 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.89 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.29 (-1.26%) | 6.27 | 6.01 - 6.60 | 0.5186 times | Fri 02 October 2026 | 6.37 (3.24%) | 6.20 | 6.17 - 6.49 | 0.4161 times | Thu 01 October 2026 | 6.17 (-7.77%) | 6.53 | 6.07 - 6.63 | 2.1383 times | Wed 30 September 2026 | 6.69 (9.49%) | 6.18 | 6.01 - 6.74 | 1.9078 times | Tue 29 September 2026 | 6.11 (15.28%) | 5.68 | 5.56 - 6.39 | 2.0935 times | Mon 28 September 2026 | 5.30 (-3.46%) | 5.62 | 5.30 - 5.62 | 0.064 times | Fri 25 September 2026 | 5.49 (2.23%) | 5.39 | 5.28 - 5.49 | 0.6082 times | Thu 24 September 2026 | 5.37 (-2.19%) | 5.50 | 5.37 - 5.50 | 1.0563 times | Wed 23 September 2026 | 5.49 (-2.31%) | 5.62 | 5.42 - 5.62 | 0.3073 times | Tue 22 September 2026 | 5.62 (-1.06%) | 5.60 | 5.33 - 5.70 | 0.8899 times | Mon 21 September 2026 | 5.68 (-0.87%) | 5.69 | 5.26 - 5.69 | 0.4866 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.15 and 6.74
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.29 (-1.26%) | 6.27 | 6.01 - 6.60 | 0.136 times | Fri 02 October 2026 | 6.37 (16.03%) | 5.62 | 5.30 - 6.74 | 1.7366 times | Fri 25 September 2026 | 5.49 (-4.19%) | 5.69 | 5.26 - 5.70 | 0.8784 times | Fri 18 September 2026 | 5.73 (-1.55%) | 5.80 | 5.41 - 5.80 | 0.5492 times | Fri 11 September 2026 | 5.82 (3.01%) | 5.62 | 5.42 - 5.90 | 0.7793 times | Fri 04 September 2026 | 5.65 (2.73%) | 5.45 | 5.43 - 5.80 | 0.5022 times | Fri 28 August 2026 | 5.50 (0.36%) | 5.48 | 5.31 - 5.95 | 0.8314 times | Fri 21 August 2026 | 5.48 (-2.84%) | 5.62 | 5.30 - 5.80 | 1.2462 times | Fri 14 August 2026 | 5.64 (-2.08%) | 5.95 | 5.40 - 5.98 | 1.1068 times | Fri 07 August 2026 | 5.76 (3.41%) | 5.68 | 5.05 - 5.99 | 2.2338 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.81 | 5.00 - 5.82 | 2.5882 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.84 and 6.46
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.29 (-5.98%) | 6.53 | 6.01 - 6.63 | 0.1093 times | Wed 30 September 2026 | 6.69 (20.76%) | 5.52 | 5.26 - 6.74 | 0.5047 times | Mon 31 August 2026 | 5.54 (-0.54%) | 5.68 | 5.05 - 5.99 | 0.7421 times | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.2467 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.7163 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.9627 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9855 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.7395 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.8285 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.1646 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.1869 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.16 | 6.06 |
| 12 day EMA | 5.99 | 5.93 | 5.85 |
| 20 day EMA | 5.87 | 5.83 | 5.77 |
| 35 day EMA | 5.78 | 5.75 | 5.71 |
| 50 day EMA | 5.74 | 5.72 | 5.69 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.13 | 5.95 |
| 12 day SMA | 5.86 | 5.81 | 5.74 |
| 20 day SMA | 5.8 | 5.76 | 5.73 |
| 35 day SMA | 5.69 | 5.67 | 5.65 |
| 50 day SMA | 5.64 | 5.63 | 5.61 |
| 100 day SMA | 6.13 | 6.13 | 6.14 |
| 150 day SMA | 6.31 | 6.31 | 6.32 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.