AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.33 and 6.91

Daily Target 16.2
Daily Target 26.46
Daily Target 36.78
Daily Target 47.04
Daily Target 57.36

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Fri 19 December 2025 6.72 (-1.32%) 7.01 6.52 - 7.10 1.4221 times
Thu 18 December 2025 6.81 (6.41%) 6.61 6.52 - 6.94 0.7319 times
Wed 17 December 2025 6.40 (-1.23%) 6.30 6.30 - 6.55 0.1744 times
Tue 16 December 2025 6.48 (3.35%) 6.36 6.35 - 6.95 0.4058 times
Mon 15 December 2025 6.27 (-4.86%) 6.59 6.21 - 6.59 0.5575 times
Fri 12 December 2025 6.59 (4.77%) 6.20 6.20 - 6.79 0.7926 times
Thu 11 December 2025 6.29 (-8.97%) 6.94 6.14 - 6.99 2.3246 times
Wed 10 December 2025 6.91 (-8.48%) 7.58 6.91 - 7.58 1.7141 times
Tue 09 December 2025 7.55 (-8.37%) 8.30 7.41 - 8.30 1.4638 times
Mon 08 December 2025 8.24 (-4.74%) 8.56 8.24 - 8.56 0.4133 times
Fri 05 December 2025 8.65 (0.46%) 8.79 8.50 - 8.80 0.2275 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.47 and 7.36

Weekly Target 15.79
Weekly Target 26.25
Weekly Target 36.6766666666667
Weekly Target 47.14
Weekly Target 57.57

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Fri 19 December 2025 6.72 (1.97%) 6.59 6.21 - 7.10 1.0881 times
Fri 12 December 2025 6.59 (-23.82%) 8.56 6.14 - 8.56 2.2176 times
Fri 05 December 2025 8.65 (-10.46%) 9.02 8.26 - 9.23 0.9339 times
Fri 28 November 2025 9.66 (6.62%) 9.10 9.00 - 9.92 0.5591 times
Fri 21 November 2025 9.06 (-2.05%) 9.40 9.05 - 10.12 0.9051 times
Fri 14 November 2025 9.25 (-6%) 9.85 9.21 - 10.31 1.0317 times
Fri 07 November 2025 9.84 (8.73%) 9.05 8.70 - 10.40 0.7547 times
Fri 31 October 2025 9.05 (0%) 9.13 8.92 - 9.79 0.2595 times
Fri 31 October 2025 9.05 (-21.71%) 11.35 8.92 - 11.35 1.3765 times
Fri 24 October 2025 11.56 (-2.86%) 12.46 11.06 - 12.46 0.8738 times
Fri 17 October 2025 11.90 (-4.88%) 13.00 11.70 - 13.00 1.5946 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.89 and 7.98

Monthly Target 14.27
Monthly Target 25.5
Monthly Target 37.3633333333333
Monthly Target 48.59
Monthly Target 510.45

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Fri 19 December 2025 6.72 (-30.43%) 9.02 6.14 - 9.23 0.2749 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.2108 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 0.5106 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.3881 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.2451 times
Thu 31 July 2025 11.12 (30.36%) 8.81 8.56 - 15.96 0.7308 times
Mon 30 June 2025 8.53 (51.78%) 5.58 5.58 - 11.14 1.0455 times
Fri 30 May 2025 5.62 (450.98%) 1.06 0.74 - 6.61 2.2113 times
Wed 30 April 2025 1.02 (50%) 0.67 0.65 - 1.14 2.4328 times
Mon 31 March 2025 0.68 (-1.45%) 0.70 0.65 - 0.95 1.9503 times
Fri 28 February 2025 0.69 (2.99%) 0.67 0.65 - 1.16 2.7448 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 6.54
12 day DMA 7.13
20 day DMA 7.86
35 day DMA 8.54
50 day DMA 9.37
100 day DMA 10.39
150 day DMA 9.82
200 day DMA 7.57

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.666.59
12 day EMA7.127.197.26
20 day EMA7.677.777.87
35 day EMA8.568.678.78
50 day EMA9.429.539.64

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.516.41
12 day SMA7.137.287.41
20 day SMA7.867.998.13
35 day SMA8.548.618.69
50 day SMA9.379.529.65
100 day SMA10.3910.4210.45
150 day SMA9.829.789.74
200 day SMA7.577.547.51
Back to top | Use Dark Theme