Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.31 and 5.52
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.66 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.49 (0.73%) | 5.54 | 5.33 - 5.54 | 1.2438 times | Mon 24 August 2026 | 5.45 (-0.55%) | 5.48 | 5.31 - 5.53 | 0.5046 times | Fri 21 August 2026 | 5.48 (-2.14%) | 5.56 | 5.42 - 5.68 | 0.661 times | Thu 20 August 2026 | 5.60 (1.82%) | 5.50 | 5.41 - 5.80 | 1.8905 times | Wed 19 August 2026 | 5.50 (2.61%) | 5.31 | 5.30 - 5.51 | 0.5615 times | Tue 18 August 2026 | 5.36 (-1.11%) | 5.58 | 5.31 - 5.58 | 0.5117 times | Mon 17 August 2026 | 5.42 (-3.9%) | 5.62 | 5.42 - 5.80 | 1.6489 times | Fri 14 August 2026 | 5.64 (-1.74%) | 5.60 | 5.59 - 5.95 | 1.7342 times | Thu 13 August 2026 | 5.74 (1.59%) | 5.71 | 5.40 - 5.74 | 1.0021 times | Wed 12 August 2026 | 5.65 (1.25%) | 5.64 | 5.58 - 5.79 | 0.2416 times | Tue 11 August 2026 | 5.58 (0.72%) | 5.59 | 5.50 - 5.70 | 0.4691 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.4 and 5.63
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.49 (0.18%) | 5.48 | 5.31 - 5.54 | 0.2714 times | Fri 21 August 2026 | 5.48 (-2.84%) | 5.62 | 5.30 - 5.80 | 0.8186 times | Fri 14 August 2026 | 5.64 (-2.08%) | 5.95 | 5.40 - 5.98 | 0.727 times | Fri 07 August 2026 | 5.76 (3.41%) | 5.68 | 5.05 - 5.99 | 1.4672 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.81 | 5.00 - 5.82 | 1.7 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.3563 times | Fri 24 July 2026 | 5.80 (-8.66%) | 6.39 | 5.76 - 7.03 | 2.1987 times | Fri 17 July 2026 | 6.35 (-11.81%) | 7.14 | 6.33 - 7.32 | 0.8274 times | Fri 10 July 2026 | 7.20 (0.56%) | 7.10 | 6.90 - 7.39 | 0.592 times | Thu 02 July 2026 | 7.16 (0.85%) | 7.07 | 7.00 - 7.88 | 1.0414 times | Fri 26 June 2026 | 7.10 (2.45%) | 6.63 | 6.63 - 7.26 | 1.005 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.8 and 5.74
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.49 (-1.44%) | 5.68 | 5.05 - 5.99 | 0.6109 times | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.1232 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6454 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8674 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.8879 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5672 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.6474 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0492 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0693 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5321 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.2889 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.49 | 5.51 |
| 12 day EMA | 5.53 | 5.54 | 5.56 |
| 20 day EMA | 5.63 | 5.64 | 5.66 |
| 35 day EMA | 5.89 | 5.91 | 5.94 |
| 50 day EMA | 6.19 | 6.22 | 6.25 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.48 | 5.47 |
| 12 day SMA | 5.54 | 5.56 | 5.59 |
| 20 day SMA | 5.51 | 5.5 | 5.5 |
| 35 day SMA | 5.88 | 5.93 | 5.97 |
| 50 day SMA | 6.24 | 6.27 | 6.29 |
| 100 day SMA | 6.41 | 6.42 | 6.44 |
| 150 day SMA | 6.34 | 6.34 | 6.35 |
| 200 day SMA | 6.65 | 6.67 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.