AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 23.32 and 23.36

Daily Target 123.29
Daily Target 223.3
Daily Target 323.326666666667
Daily Target 423.34
Daily Target 523.37

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 23.32 (0%) 23.31 23.31 - 23.35 0.6844 times
Thu 14 May 2026 23.32 (0%) 23.32 23.30 - 23.35 1.7957 times
Wed 13 May 2026 23.32 (3.41%) 23.34 23.30 - 23.36 3.4677 times
Tue 12 May 2026 22.55 (0.85%) 22.30 22.26 - 22.59 0.2757 times
Mon 11 May 2026 22.36 (-0.62%) 22.09 22.09 - 22.58 0.6658 times
Fri 08 May 2026 22.50 (0.58%) 22.40 22.39 - 22.55 0.2036 times
Thu 07 May 2026 22.37 (0.77%) 22.23 22.19 - 22.50 0.2757 times
Wed 06 May 2026 22.20 (0%) 22.16 21.90 - 22.25 0.5246 times
Wed 06 May 2026 22.20 (0.18%) 22.16 21.90 - 22.25 0.5243 times
Tue 05 May 2026 22.16 (2.55%) 21.85 21.82 - 22.30 1.5824 times
Mon 04 May 2026 21.61 (17%) 21.67 21.60 - 21.71 8.7674 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 22.71 and 23.98

Weekly Target 121.65
Weekly Target 222.49
Weekly Target 322.923333333333
Weekly Target 423.76
Weekly Target 524.19

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 23.32 (3.64%) 22.09 22.09 - 23.36 1.7978 times
Fri 08 May 2026 22.50 (1.35%) 22.16 21.90 - 22.55 0.262 times
Wed 06 May 2026 22.20 (20.19%) 21.67 21.60 - 22.30 2.8377 times
Fri 01 May 2026 18.47 (2.38%) 18.05 18.03 - 18.55 0.5549 times
Fri 24 April 2026 18.04 (0.17%) 18.09 18.01 - 18.45 0.6452 times
Fri 17 April 2026 18.01 (-0.06%) 18.03 18.01 - 18.10 1.2357 times
Fri 10 April 2026 18.02 (-6.19%) 19.36 18.01 - 19.79 0.9575 times
Thu 02 April 2026 19.21 (-0.93%) 19.66 17.92 - 20.22 0.452 times
Fri 27 March 2026 19.39 (45.13%) 13.11 12.68 - 20.45 1.0096 times
Fri 20 March 2026 13.36 (15.77%) 11.55 11.28 - 14.00 0.2476 times
Fri 13 March 2026 11.54 (-1.54%) 11.64 11.11 - 11.82 0.0771 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 20.85 and 25.84

Monthly Target 116.69
Monthly Target 220.01
Monthly Target 321.683333333333
Monthly Target 425
Monthly Target 526.67

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 23.32 (26.53%) 18.51 18.37 - 23.36 1.3532 times
Thu 30 April 2026 18.43 (-3.31%) 19.28 18.01 - 20.22 0.9382 times
Tue 31 March 2026 19.06 (63.46%) 11.82 11.05 - 20.45 0.4752 times
Fri 27 February 2026 11.66 (-1.02%) 11.95 11.43 - 12.95 0.1355 times
Fri 30 January 2026 11.78 (29.88%) 9.16 9.11 - 12.54 0.1799 times
Wed 31 December 2025 9.07 (1125.68%) 0.72 0.61 - 10.42 1.3376 times
Fri 28 November 2025 0.74 (0%) 0.72 0.65 - 0.95 2.4712 times
Fri 31 October 2025 0.74 (-15.91%) 0.88 0.73 - 0.93 0.9248 times
Tue 30 September 2025 0.88 (4.76%) 0.83 0.78 - 1.01 1.1274 times
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 1.057 times
Thu 31 July 2025 0.72 (12.5%) 0.63 0.63 - 0.79 0.8733 times

monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.2
20 day DMA 20.55
35 day DMA 19.66
50 day DMA 17.94
100 day DMA 14.39
150 day DMA 9.85
200 day DMA 7.6

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.8522.61
12 day EMA22.0521.8221.55
20 day EMA21.0620.8220.56
35 day EMA19.4319.218.96
50 day EMA17.9617.7417.51

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8122.62
12 day SMA22.221.7921.35
20 day SMA20.5520.2920.03
35 day SMA19.6619.5519.44
50 day SMA17.9417.7117.49
100 day SMA14.3914.1613.93
150 day SMA9.859.79.55
200 day SMA7.67.487.37
Back to top | Use Dark Theme