AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.41 and 6.98

Daily Target 16.3
Daily Target 26.51
Daily Target 36.8733333333333
Daily Target 47.08
Daily Target 57.44

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Mon 05 October 2026 6.71 (-4.96%) 7.09 6.67 - 7.24 0.7939 times
Fri 02 October 2026 7.06 (-4.98%) 7.42 6.98 - 7.60 0.7698 times
Thu 01 October 2026 7.43 (-1.07%) 7.67 7.41 - 7.81 0.5106 times
Wed 30 September 2026 7.51 (-0.27%) 7.41 7.26 - 7.77 0.8073 times
Tue 29 September 2026 7.53 (-1.44%) 7.34 7.26 - 7.70 0.6121 times
Mon 28 September 2026 7.64 (6.7%) 7.00 6.87 - 7.66 1.7001 times
Fri 25 September 2026 7.16 (-0.28%) 6.79 6.79 - 7.38 0.5426 times
Thu 24 September 2026 7.18 (-3.23%) 7.26 6.99 - 7.45 0.6629 times
Wed 23 September 2026 7.42 (6.61%) 7.09 6.89 - 7.58 2.0102 times
Tue 22 September 2026 6.96 (8.07%) 6.65 6.30 - 7.14 1.5905 times
Mon 21 September 2026 6.44 (5.06%) 6.17 6.16 - 6.59 0.8527 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.41 and 6.98

Weekly Target 16.3
Weekly Target 26.51
Weekly Target 36.8733333333333
Weekly Target 47.08
Weekly Target 57.44

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Mon 05 October 2026 6.71 (-4.96%) 7.09 6.67 - 7.24 0.0488 times
Fri 02 October 2026 7.06 (-1.4%) 7.00 6.87 - 7.81 0.2703 times
Fri 25 September 2026 7.16 (16.8%) 6.17 6.16 - 7.58 0.3477 times
Fri 18 September 2026 6.13 (-13.9%) 7.33 5.91 - 7.33 0.2694 times
Fri 11 September 2026 7.12 (-3.39%) 7.40 7.01 - 7.71 0.1945 times
Fri 04 September 2026 7.37 (3.08%) 6.97 6.85 - 7.50 0.2249 times
Fri 28 August 2026 7.15 (-4.79%) 7.51 6.80 - 7.89 0.3543 times
Fri 21 August 2026 7.51 (-10.7%) 8.27 7.35 - 8.68 0.5332 times
Fri 14 August 2026 8.41 (-6.35%) 8.78 7.99 - 11.01 1.7964 times
Fri 07 August 2026 8.98 (37.31%) 6.52 6.30 - 12.82 5.9605 times
Fri 31 July 2026 6.54 (-9.17%) 7.05 6.00 - 8.45 0.4433 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.12 and 7.26

Monthly Target 15.92
Monthly Target 26.32
Monthly Target 37.0633333333333
Monthly Target 47.46
Monthly Target 58.2

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Mon 05 October 2026 6.71 (-10.65%) 7.67 6.67 - 7.81 0.0024 times
Wed 30 September 2026 7.51 (4.74%) 6.99 5.91 - 7.77 0.0218 times
Mon 31 August 2026 7.17 (9.63%) 6.52 6.30 - 12.82 0.1616 times
Fri 31 July 2026 6.54 (-40.05%) 10.98 6.00 - 13.06 0.0641 times
Tue 30 June 2026 10.91 (-77.91%) 41.00 9.07 - 59.00 0.8593 times
Fri 29 May 2026 49.39 (1458.04%) 3.17 2.22 - 68.85 5.6074 times
Thu 30 April 2026 3.17 (-39.39%) 5.36 2.81 - 6.45 0.2032 times
Tue 31 March 2026 5.23 (86.12%) 2.73 1.92 - 6.48 3.0666 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.0054 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.0081 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.0859 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 7.25
12 day DMA 7.1
20 day DMA 6.99
35 day DMA 7.15
50 day DMA 7.39
100 day DMA 10.91
150 day DMA 8.28
200 day DMA 7.04

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.297.4
12 day EMA7.127.197.21
20 day EMA7.117.157.16
35 day EMA7.237.267.27
50 day EMA7.377.47.41

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.257.437.45
12 day SMA7.17.056.97
20 day SMA6.997.027.03
35 day SMA7.157.27.25
50 day SMA7.397.47.41
100 day SMA10.9110.8710.82
150 day SMA8.288.258.22
200 day SMA7.047.027.01
Back to top | Use Dark Theme