Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 2.89 and 3.21
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.48 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (-3.48%) | 3.18 | 3.05 - 3.37 | 0.764 times | Thu 05 February 2026 | 3.16 (2.6%) | 3.03 | 2.99 - 3.18 | 1.4603 times | Wed 04 February 2026 | 3.08 (-1.6%) | 3.11 | 3.05 - 3.38 | 0.9478 times | Tue 03 February 2026 | 3.13 (-0.32%) | 3.17 | 3.04 - 3.35 | 0.793 times | Mon 02 February 2026 | 3.14 (-1.88%) | 3.40 | 3.09 - 3.40 | 0.7834 times | Fri 30 January 2026 | 3.20 (-5.33%) | 3.35 | 3.18 - 3.37 | 1.0735 times | Thu 29 January 2026 | 3.38 (-4.25%) | 3.48 | 3.21 - 3.48 | 0.6673 times | Wed 28 January 2026 | 3.53 (-3.55%) | 3.58 | 3.51 - 3.66 | 1.6344 times | Tue 27 January 2026 | 3.66 (3.68%) | 3.58 | 3.54 - 3.69 | 0.648 times | Mon 26 January 2026 | 3.53 (-0.84%) | 3.65 | 3.46 - 3.72 | 1.2282 times | Fri 23 January 2026 | 3.56 (-5.07%) | 3.83 | 3.56 - 3.83 | 1.5571 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.82 and 3.23
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (-4.69%) | 3.40 | 2.99 - 3.40 | 0.1569 times | Fri 30 January 2026 | 3.20 (-10.11%) | 3.65 | 3.18 - 3.72 | 0.1736 times | Fri 23 January 2026 | 3.56 (-4.04%) | 3.69 | 3.56 - 3.87 | 0.18 times | Fri 16 January 2026 | 3.71 (12.42%) | 3.34 | 3.34 - 3.86 | 0.1844 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.70 | 3.30 - 3.86 | 0.233 times | Fri 02 January 2026 | 3.65 (-3.69%) | 3.75 | 3.31 - 3.88 | 0.4843 times | Fri 26 December 2025 | 3.79 (4.12%) | 3.55 | 3.43 - 3.92 | 0.538 times | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.1267 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.7662 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.1569 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1454 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.82 and 3.23
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (-4.69%) | 3.40 | 2.99 - 3.40 | 0.0158 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0849 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.9033 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0953 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.6884 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0852 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0315 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0227 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0532 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0198 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0193 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.19 | 3.2 |
| 12 day EMA | 3.28 | 3.32 | 3.35 |
| 20 day EMA | 3.38 | 3.42 | 3.45 |
| 35 day EMA | 3.46 | 3.48 | 3.5 |
| 50 day EMA | 3.47 | 3.49 | 3.5 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.14 | 3.19 |
| 12 day SMA | 3.35 | 3.4 | 3.45 |
| 20 day SMA | 3.46 | 3.49 | 3.51 |
| 35 day SMA | 3.57 | 3.59 | 3.6 |
| 50 day SMA | 3.56 | 3.56 | 3.55 |
| 100 day SMA | 3.89 | 3.91 | 3.92 |
| 150 day SMA | 4.36 | 4.38 | 4.39 |
| 200 day SMA | 4.73 | 4.74 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.