AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 8.76 and 9.62

Daily Target 18.11
Daily Target 28.54
Daily Target 38.9666666666667
Daily Target 49.4
Daily Target 59.83

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Fri 07 August 2026 8.98 (-0.33%) 8.53 8.53 - 9.39 0.3466 times
Thu 06 August 2026 9.01 (-1.21%) 8.82 8.25 - 10.07 0.9926 times
Wed 05 August 2026 9.12 (25.97%) 7.44 7.06 - 12.82 7.7582 times
Tue 04 August 2026 7.24 (6.78%) 7.04 6.93 - 7.42 0.1136 times
Mon 03 August 2026 6.78 (3.67%) 6.52 6.30 - 7.01 0.0967 times
Fri 31 July 2026 6.54 (4.31%) 6.50 6.30 - 6.70 0.1164 times
Thu 30 July 2026 6.27 (0.97%) 6.19 6.14 - 6.60 0.1103 times
Wed 29 July 2026 6.21 (-3.42%) 6.29 6.00 - 6.45 0.1777 times
Tue 28 July 2026 6.43 (-14.95%) 7.19 6.18 - 8.45 0.2217 times
Mon 27 July 2026 7.56 (5%) 7.05 6.83 - 7.58 0.0661 times
Fri 24 July 2026 7.20 (0%) 7.55 6.91 - 7.55 0.1164 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 7.64 and 14.16

Weekly Target 12.85
Weekly Target 25.91
Weekly Target 39.3666666666667
Weekly Target 412.43
Weekly Target 515.89

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Fri 07 August 2026 8.98 (37.31%) 6.52 6.30 - 12.82 2.7232 times
Fri 31 July 2026 6.54 (-9.17%) 7.05 6.00 - 8.45 0.2025 times
Fri 24 July 2026 7.20 (0%) 7.55 6.91 - 7.55 0.0341 times
Fri 24 July 2026 7.20 (-6.86%) 7.69 6.91 - 8.70 0.2268 times
Fri 17 July 2026 7.73 (-15.43%) 9.29 7.10 - 9.29 0.2618 times
Fri 10 July 2026 9.14 (-12.54%) 10.27 8.70 - 10.50 0.3073 times
Thu 02 July 2026 10.45 (12.24%) 9.07 9.07 - 14.89 2.1117 times
Fri 26 June 2026 9.31 (-31.79%) 12.51 9.17 - 12.90 0.5548 times
Thu 18 June 2026 13.65 (-28.2%) 21.30 12.20 - 21.90 1.0483 times
Fri 12 June 2026 19.01 (-43.47%) 33.21 18.42 - 37.48 2.5294 times
Fri 05 June 2026 33.63 (-31.91%) 41.00 27.23 - 59.00 15.4305 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 7.64 and 14.16

Monthly Target 12.85
Monthly Target 25.91
Monthly Target 39.3666666666667
Monthly Target 412.43
Monthly Target 515.89

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Fri 07 August 2026 8.98 (37.31%) 6.52 6.30 - 12.82 0.1105 times
Fri 31 July 2026 6.54 (-40.05%) 10.98 6.00 - 13.06 0.064 times
Tue 30 June 2026 10.91 (-77.91%) 41.00 9.07 - 59.00 0.8576 times
Fri 29 May 2026 49.39 (1458.04%) 3.17 2.22 - 68.85 5.5963 times
Thu 30 April 2026 3.17 (-39.39%) 5.36 2.81 - 6.45 0.2028 times
Tue 31 March 2026 5.23 (86.12%) 2.73 1.92 - 6.48 3.0605 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.0054 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.0081 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.0857 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.009 times
Fri 31 October 2025 3.87 (-21.02%) 4.89 3.75 - 8.01 0.8246 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 8.23
12 day DMA 7.38
20 day DMA 7.53
35 day DMA 8.68
50 day DMA 14.65
100 day DMA 9.22
150 day DMA 7.17
200 day DMA 6.27

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.087.61
12 day EMA7.897.697.45
20 day EMA8.368.38.23
35 day EMA10.911.0111.13
50 day EMA13.6413.8314.03

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.237.747.19
12 day SMA7.387.267.11
20 day SMA7.537.57.51
35 day SMA8.688.828.98
50 day SMA14.6515.0615.15
100 day SMA9.229.169.09
150 day SMA7.177.137.09
200 day SMA6.276.246.22
Back to top | Use Dark Theme