Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 58 and 60.56
| Daily Target 1 | 55.86 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 58.423333333333 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.98 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.7666 times | Fri 13 February 2026 | 59.27 (3.55%) | 57.14 | 56.72 - 59.28 | 0.7666 times | Thu 12 February 2026 | 57.24 (-1.31%) | 58.73 | 57.19 - 59.99 | 0.7494 times | Wed 11 February 2026 | 58.00 (2.93%) | 57.10 | 56.66 - 58.88 | 0.7479 times | Tue 10 February 2026 | 56.35 (-2.2%) | 57.32 | 56.25 - 57.71 | 1.1408 times | Mon 09 February 2026 | 57.62 (0.33%) | 57.43 | 56.51 - 58.20 | 0.7696 times | Fri 06 February 2026 | 57.43 (5.03%) | 55.12 | 55.12 - 57.88 | 1.3309 times | Thu 05 February 2026 | 54.68 (0.4%) | 54.00 | 53.65 - 55.11 | 1.3002 times | Wed 04 February 2026 | 54.46 (2.83%) | 53.60 | 53.47 - 54.99 | 1.3214 times | Tue 03 February 2026 | 52.96 (4.15%) | 50.94 | 50.50 - 53.00 | 1.1065 times | Mon 02 February 2026 | 50.85 (4.37%) | 48.72 | 48.59 - 50.99 | 0.9083 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 58 and 60.56
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 58.423333333333 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1834 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9985 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.4274 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 1.0342 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7817 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.0682 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.0639 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.303 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6173 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.5224 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 0.9769 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 53.93 and 65.33
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.27 (21.65%) | 48.72 | 48.59 - 59.99 | 0.6171 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9935 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2463 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0477 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9486 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0833 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3399 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0125 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9016 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8096 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8777 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 55.57 |
| 20 day DMA | 52.78 |
| 35 day DMA | 50.23 |
| 50 day DMA | 48.9 |
| 100 day DMA | 47.38 |
| 150 day DMA | 46.22 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 57.58 | 56.74 |
| 12 day EMA | 55.87 | 55.25 | 54.52 |
| 20 day EMA | 53.91 | 53.35 | 52.73 |
| 35 day EMA | 51.52 | 51.06 | 50.58 |
| 50 day EMA | 49.45 | 49.05 | 48.63 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.7 | 57.33 |
| 12 day SMA | 55.57 | 54.67 | 53.7 |
| 20 day SMA | 52.78 | 52.27 | 51.75 |
| 35 day SMA | 50.23 | 49.84 | 49.44 |
| 50 day SMA | 48.9 | 48.62 | 48.32 |
| 100 day SMA | 47.38 | 47.27 | 47.15 |
| 150 day SMA | 46.22 | 46.09 | 45.96 |
| 200 day SMA | 44.71 | 44.6 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.