Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.68 and 8.02
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.08 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.83 (2.62%) | 7.61 | 7.53 - 7.87 | 0.7893 times | Thu 19 February 2026 | 7.63 (0.79%) | 7.48 | 7.42 - 7.73 | 0.7776 times | Wed 18 February 2026 | 7.57 (5.87%) | 7.19 | 7.17 - 7.62 | 1.3552 times | Tue 17 February 2026 | 7.15 (-3.77%) | 7.38 | 7.06 - 7.46 | 0.9637 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 1.4677 times | Fri 13 February 2026 | 7.43 (0.27%) | 7.45 | 7.32 - 7.64 | 1.4677 times | Thu 12 February 2026 | 7.41 (-5.12%) | 7.88 | 6.97 - 7.88 | 1.2366 times | Wed 11 February 2026 | 7.81 (-9.82%) | 8.69 | 7.75 - 8.69 | 0.735 times | Tue 10 February 2026 | 8.66 (1.52%) | 8.60 | 8.29 - 8.74 | 0.6327 times | Mon 09 February 2026 | 8.53 (-4.26%) | 8.93 | 8.53 - 8.94 | 0.5745 times | Fri 06 February 2026 | 8.91 (-3.36%) | 9.31 | 8.81 - 9.62 | 0.4497 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.45 and 8.26
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 1.3436 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.5075 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.6066 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 1.172 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 1.0431 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.871 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.9452 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.8619 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.8817 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.7675 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.6481 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 5.89 and 8.92
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.83 (-18.61%) | 9.62 | 6.97 - 10.00 | 0.9235 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7923 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1449 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9351 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.222 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.2572 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.4872 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7748 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7485 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7145 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.845 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.63 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.58 | 7.56 |
| 12 day EMA | 7.99 | 8.02 | 8.09 |
| 20 day EMA | 8.33 | 8.38 | 8.46 |
| 35 day EMA | 8.59 | 8.63 | 8.69 |
| 50 day EMA | 8.81 | 8.85 | 8.9 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.44 | 7.4 |
| 12 day SMA | 7.97 | 8.08 | 8.24 |
| 20 day SMA | 8.63 | 8.7 | 8.79 |
| 35 day SMA | 9.01 | 9.05 | 9.1 |
| 50 day SMA | 9.01 | 9.02 | 9.03 |
| 100 day SMA | 8.61 | 8.62 | 8.62 |
| 150 day SMA | 8.6 | 8.61 | 8.63 |
| 200 day SMA | 8.93 | 8.94 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.