Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.02 and 9.38
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.12 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.48 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.06 (-0.22%) | 9.01 | 8.97 - 9.33 | 1.0599 times | Fri 24 April 2026 | 9.08 (0.44%) | 8.95 | 8.93 - 9.24 | 0.8804 times | Thu 23 April 2026 | 9.04 (-3.11%) | 9.30 | 8.92 - 9.51 | 0.9856 times | Wed 22 April 2026 | 9.33 (2.75%) | 9.10 | 9.10 - 9.53 | 0.8062 times | Tue 21 April 2026 | 9.08 (0%) | 9.10 | 8.94 - 9.39 | 0.6545 times | Mon 20 April 2026 | 9.08 (-0.77%) | 9.12 | 9.03 - 9.39 | 1.0181 times | Fri 17 April 2026 | 9.15 (2.69%) | 8.98 | 8.98 - 9.68 | 1.7361 times | Thu 16 April 2026 | 8.91 (4.09%) | 8.54 | 8.53 - 8.95 | 0.8046 times | Wed 15 April 2026 | 8.56 (-2.73%) | 8.78 | 8.49 - 8.81 | 1.5566 times | Tue 14 April 2026 | 8.80 (-0.56%) | 8.83 | 8.74 - 8.92 | 0.4979 times | Mon 13 April 2026 | 8.85 (2.67%) | 8.55 | 8.28 - 8.91 | 0.9996 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.02 and 9.38
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.06 (-0.22%) | 9.01 | 8.97 - 9.33 | 0.1342 times | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.5501 times | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 0.7084 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 0.7507 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 0.8128 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.8751 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4814 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.59 | 0.9892 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.1982 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.4999 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.9819 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.62 and 10.13
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.06 (5.35%) | 8.68 | 8.17 - 9.68 | 0.5872 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2298 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4253 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7032 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0162 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8299 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0847 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1159 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.32 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.6877 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6643 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.08 | 9.08 |
| 12 day EMA | 8.97 | 8.95 | 8.93 |
| 20 day EMA | 8.85 | 8.83 | 8.8 |
| 35 day EMA | 8.69 | 8.67 | 8.65 |
| 50 day EMA | 8.56 | 8.54 | 8.52 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.12 | 9.14 |
| 12 day SMA | 8.96 | 8.93 | 8.89 |
| 20 day SMA | 8.78 | 8.73 | 8.67 |
| 35 day SMA | 8.73 | 8.73 | 8.74 |
| 50 day SMA | 8.52 | 8.49 | 8.46 |
| 100 day SMA | 8.81 | 8.8 | 8.78 |
| 150 day SMA | 8.61 | 8.6 | 8.59 |
| 200 day SMA | 8.66 | 8.66 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.