Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.02 and 8.22
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.38 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.13 (-0.73%) | 8.25 | 8.11 - 8.31 | 0.5835 times | Fri 05 December 2025 | 8.19 (-1.09%) | 8.30 | 8.17 - 8.35 | 0.5493 times | Thu 04 December 2025 | 8.28 (2.1%) | 8.11 | 8.00 - 8.29 | 1.6076 times | Wed 03 December 2025 | 8.11 (0.62%) | 8.07 | 8.07 - 8.17 | 2.4637 times | Tue 02 December 2025 | 8.06 (1.77%) | 7.96 | 7.89 - 8.16 | 0.9163 times | Mon 01 December 2025 | 7.92 (-1%) | 7.95 | 7.90 - 8.05 | 0.3783 times | Fri 28 November 2025 | 8.00 (-0.62%) | 8.02 | 7.95 - 8.20 | 0.2892 times | Wed 26 November 2025 | 8.05 (0.25%) | 7.99 | 7.99 - 8.09 | 0.6146 times | Tue 25 November 2025 | 8.03 (3.08%) | 7.84 | 7.84 - 8.13 | 0.7805 times | Mon 24 November 2025 | 7.79 (-2.63%) | 7.98 | 7.67 - 8.07 | 1.817 times | Fri 21 November 2025 | 8.00 (4.03%) | 7.69 | 7.63 - 8.03 | 1.2241 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.02 and 8.22
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.13 (-0.73%) | 8.25 | 8.11 - 8.31 | 0.1448 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.4677 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.8687 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.5304 times | Fri 14 November 2025 | 8.16 (1.12%) | 8.10 | 8.03 - 8.40 | 1.0917 times | Fri 07 November 2025 | 8.07 (-8.81%) | 8.39 | 7.94 - 8.40 | 1.0061 times | Fri 31 October 2025 | 8.85 (0%) | 8.20 | 8.01 - 8.85 | 0.554 times | Fri 31 October 2025 | 8.85 (4%) | 8.51 | 8.01 - 8.85 | 1.5338 times | Fri 24 October 2025 | 8.51 (1.67%) | 8.46 | 8.38 - 8.69 | 0.8219 times | Fri 17 October 2025 | 8.37 (3.85%) | 8.14 | 8.09 - 8.67 | 0.9809 times | Fri 10 October 2025 | 8.06 (-3.13%) | 8.32 | 8.00 - 8.49 | 1.2015 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.01 and 8.47
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.13 (1.63%) | 7.95 | 7.89 - 8.35 | 0.3561 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9931 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.298 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3353 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5796 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8229 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.795 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7589 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8975 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1635 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.7411 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.14 | 8.11 |
| 12 day EMA | 8.1 | 8.09 | 8.07 |
| 20 day EMA | 8.09 | 8.09 | 8.08 |
| 35 day EMA | 8.12 | 8.12 | 8.12 |
| 50 day EMA | 8.2 | 8.2 | 8.2 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.11 | 8.07 |
| 12 day SMA | 8.02 | 8.01 | 7.97 |
| 20 day SMA | 8.05 | 8.04 | 8.04 |
| 35 day SMA | 8.19 | 8.2 | 8.21 |
| 50 day SMA | 8.22 | 8.22 | 8.21 |
| 100 day SMA | 8.41 | 8.43 | 8.45 |
| 150 day SMA | 8.91 | 8.92 | 8.93 |
| 200 day SMA | 9.13 | 9.15 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.