Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 15.73 and 17.13
| Daily Target 1 | 15.44 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.84 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 18.24 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.60 (-6.37%) | 17.36 | 16.26 - 17.66 | 0.6312 times | Mon 27 April 2026 | 17.73 (-5.54%) | 18.64 | 17.35 - 18.67 | 0.9598 times | Fri 24 April 2026 | 18.77 (8.87%) | 17.50 | 17.22 - 19.74 | 2.124 times | Thu 23 April 2026 | 17.24 (-4.22%) | 18.02 | 16.61 - 18.71 | 1.0731 times | Wed 22 April 2026 | 18.00 (7.08%) | 17.15 | 16.56 - 18.75 | 2.7999 times | Tue 21 April 2026 | 16.81 (0.54%) | 16.94 | 16.50 - 17.40 | 0.4827 times | Mon 20 April 2026 | 16.72 (3.15%) | 16.54 | 16.21 - 16.98 | 0.4924 times | Fri 17 April 2026 | 16.21 (-1.16%) | 16.67 | 15.72 - 16.88 | 0.5291 times | Thu 16 April 2026 | 16.40 (3.14%) | 16.00 | 15.76 - 16.41 | 0.4214 times | Wed 15 April 2026 | 15.90 (-0.44%) | 15.87 | 15.24 - 16.12 | 0.4864 times | Tue 14 April 2026 | 15.97 (-4.14%) | 17.32 | 15.65 - 17.41 | 0.5314 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 15.23 and 17.64
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.60 (-11.56%) | 18.64 | 16.26 - 18.67 | 0.4879 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 2.1379 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 1.1066 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.9451 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.5779 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.702 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.3473 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.7911 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 1.0008 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.9034 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.9677 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 14.01 and 22.34
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.60 (42.12%) | 11.88 | 11.41 - 19.74 | 0.8749 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.718 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.5264 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.6953 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.0361 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4436 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.4813 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.7081 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3683 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.148 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1288 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 16.92 |
| 20 day DMA | 15.25 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.38 |
| 150 day DMA | 11.65 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.64 | 17.6 |
| 12 day EMA | 16.59 | 16.59 | 16.38 |
| 20 day EMA | 15.7 | 15.61 | 15.39 |
| 35 day EMA | 14.73 | 14.62 | 14.44 |
| 50 day EMA | 13.77 | 13.65 | 13.48 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.71 | 17.51 |
| 12 day SMA | 16.92 | 16.76 | 16.45 |
| 20 day SMA | 15.25 | 14.97 | 14.66 |
| 35 day SMA | 13.85 | 13.74 | 13.63 |
| 50 day SMA | 13.48 | 13.38 | 13.24 |
| 100 day SMA | 13.38 | 13.3 | 13.2 |
| 150 day SMA | 11.65 | 11.6 | 11.54 |
| 200 day SMA | 10.24 | 10.18 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.