AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 15.19 and 16.37

Daily Target 114.31
Daily Target 214.89
Daily Target 315.486666666667
Daily Target 416.07
Daily Target 516.67

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 07 August 2026 15.48 (3.55%) 14.90 14.90 - 16.08 0.4094 times
Thu 06 August 2026 14.95 (-6.62%) 16.01 14.81 - 16.04 1.5911 times
Wed 05 August 2026 16.01 (-8.2%) 17.19 15.96 - 17.48 1.4825 times
Tue 04 August 2026 17.44 (11.08%) 16.53 16.37 - 17.49 0.9974 times
Mon 03 August 2026 15.70 (2.35%) 14.83 14.82 - 15.90 0.5636 times
Fri 31 July 2026 15.34 (3.72%) 15.36 14.69 - 15.78 0.6938 times
Thu 30 July 2026 14.79 (8.35%) 14.53 14.29 - 15.00 0.7318 times
Wed 29 July 2026 13.65 (-7.02%) 14.55 13.60 - 14.96 1.0456 times
Tue 28 July 2026 14.68 (-4.74%) 14.94 13.88 - 14.94 1.5882 times
Mon 27 July 2026 15.41 (-2.9%) 16.06 14.90 - 16.06 0.8965 times
Fri 24 July 2026 15.87 (0%) 16.80 15.71 - 17.23 0.4169 times

Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 15.15 and 17.83

Weekly Target 113.25
Weekly Target 214.36
Weekly Target 315.926666666667
Weekly Target 417.04
Weekly Target 518.61

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 1.0283 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 1.0103 times
Fri 24 July 2026 15.87 (0%) 16.80 15.71 - 17.23 0.085 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.7567 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 0.9757 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.846 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.9085 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 2.08 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.8354 times
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.474 times
Fri 05 June 2026 18.49 (-13.07%) 21.24 18.43 - 24.50 1.1578 times

weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 15.15 and 17.83

Monthly Target 113.25
Monthly Target 214.36
Monthly Target 315.926666666667
Monthly Target 417.04
Monthly Target 518.61

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 0.3215 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.2848 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.8823 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 1.0857 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.8183 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.6105 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.2977 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.4413 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8809 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3771 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.2593 times

monthly chart AmtechSystems

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.43
20 day DMA 16.22
35 day DMA 17.69
50 day DMA 18.74
100 day DMA 17.72
150 day DMA 16.43
200 day DMA 14.63

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6516
12 day EMA15.8415.9116.08
20 day EMA16.3716.4616.62
35 day EMA17.4517.5717.72
50 day EMA18.7118.8419

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8915.86
12 day SMA15.4315.5815.78
20 day SMA16.2216.3516.53
35 day SMA17.6917.8818.06
50 day SMA18.7418.8619
100 day SMA17.7217.6717.64
150 day SMA16.4316.4116.4
200 day SMA14.6314.5914.55
Back to top | Use Dark Theme