Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 15.48 and 16.99
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 16.633333333333 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 18.14 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.53 (-2.82%) | 17.26 | 15.93 - 17.44 | 1.3719 times | Wed 21 January 2026 | 17.01 (6.78%) | 16.13 | 15.99 - 17.30 | 2.0127 times | Tue 20 January 2026 | 15.93 (8.07%) | 14.50 | 14.10 - 16.27 | 2.4062 times | Fri 16 January 2026 | 14.74 (3.8%) | 14.31 | 14.20 - 15.22 | 0.8511 times | Thu 15 January 2026 | 14.20 (2.31%) | 13.88 | 13.60 - 14.50 | 0.6333 times | Wed 14 January 2026 | 13.88 (-2.6%) | 14.17 | 13.71 - 14.21 | 0.5047 times | Tue 13 January 2026 | 14.25 (2.67%) | 14.10 | 13.91 - 14.70 | 0.6514 times | Mon 12 January 2026 | 13.88 (-0.29%) | 13.86 | 13.55 - 14.33 | 0.6568 times | Fri 09 January 2026 | 13.92 (6.67%) | 13.23 | 13.18 - 13.97 | 0.61 times | Thu 08 January 2026 | 13.05 (-2.61%) | 13.35 | 12.72 - 13.74 | 0.3019 times | Wed 07 January 2026 | 13.40 (-1.98%) | 13.57 | 13.03 - 13.63 | 0.3885 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 15.32 and 18.66
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 16.023333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.53 (12.14%) | 14.50 | 14.10 - 17.44 | 2.351 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 1.3387 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 1.0492 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.8358 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 0.9644 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 1.1879 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 1.2746 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.2927 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.2471 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.4587 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.5198 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 14.54 and 19.43
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.53 (31.71%) | 12.69 | 12.55 - 17.44 | 1.6646 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.4612 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.6256 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.089 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.4089 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.5194 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2087 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1816 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.4626 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.3783 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.3932 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 14.54 |
| 20 day DMA | 13.79 |
| 35 day DMA | 12.35 |
| 50 day DMA | 10.87 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.04 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.52 | 14.78 |
| 12 day EMA | 14.79 | 14.47 | 14.01 |
| 20 day EMA | 13.92 | 13.64 | 13.29 |
| 35 day EMA | 12.45 | 12.21 | 11.93 |
| 50 day EMA | 11.07 | 10.85 | 10.6 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.15 | 14.6 |
| 12 day SMA | 14.54 | 14.27 | 13.93 |
| 20 day SMA | 13.79 | 13.61 | 13.37 |
| 35 day SMA | 12.35 | 12.1 | 11.84 |
| 50 day SMA | 10.87 | 10.69 | 10.49 |
| 100 day SMA | 9.61 | 9.51 | 9.4 |
| 150 day SMA | 8.04 | 7.95 | 7.87 |
| 200 day SMA | 6.97 | 6.91 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.