Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 7.23 and 7.28
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.28 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.25 (0.97%) | 7.20 | 7.20 - 7.25 | 0.599 times | Thu 06 August 2026 | 7.18 (-0.55%) | 7.20 | 7.18 - 7.22 | 0.413 times | Wed 05 August 2026 | 7.22 (0.56%) | 7.18 | 7.17 - 7.22 | 0.8925 times | Tue 04 August 2026 | 7.18 (0%) | 7.17 | 7.10 - 7.18 | 0.4859 times | Mon 03 August 2026 | 7.18 (0%) | 7.18 | 7.16 - 7.19 | 1.3817 times | Fri 31 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 0.7576 times | Thu 30 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 1.3908 times | Wed 29 July 2026 | 7.18 (0%) | 7.17 | 7.16 - 7.19 | 1.6858 times | Tue 28 July 2026 | 7.18 (0%) | 7.15 | 7.10 - 7.20 | 1.5498 times | Mon 27 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.20 | 0.8439 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.5796 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.18 and 7.33
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.25 (0.97%) | 7.18 | 7.10 - 7.25 | 0.755 times | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.2467 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.116 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.0774 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 3.9318 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.7074 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.6321 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.7578 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.3621 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.4137 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.5465 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 7.18 and 7.33
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.25 (0.97%) | 7.18 | 7.10 - 7.25 | 0.3409 times | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.3412 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.0798 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6857 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.2004 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.7772 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.7038 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6198 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5529 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.6985 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.3034 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.53 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.19 | 7.19 |
| 12 day EMA | 7.09 | 7.06 | 7.04 |
| 20 day EMA | 6.82 | 6.78 | 6.74 |
| 35 day EMA | 6.28 | 6.22 | 6.16 |
| 50 day EMA | 5.6 | 5.53 | 5.46 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.19 | 7.19 |
| 12 day SMA | 7.19 | 7.18 | 7.18 |
| 20 day SMA | 7.02 | 6.9 | 6.8 |
| 35 day SMA | 6.11 | 6.02 | 5.93 |
| 50 day SMA | 5.53 | 5.47 | 5.41 |
| 100 day SMA | 4.78 | 4.74 | 4.7 |
| 150 day SMA | 4.46 | 4.43 | 4.41 |
| 200 day SMA | 4.44 | 4.43 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.