Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.57 and 4
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.08 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.77 (10.56%) | 3.41 | 3.37 - 3.80 | 1.1527 times | Thu 05 February 2026 | 3.41 (-5.54%) | 3.55 | 3.32 - 3.60 | 1.6936 times | Wed 04 February 2026 | 3.61 (-7.2%) | 3.85 | 3.54 - 3.87 | 1.2053 times | Tue 03 February 2026 | 3.89 (0.78%) | 3.84 | 3.74 - 4.05 | 0.902 times | Mon 02 February 2026 | 3.86 (2.66%) | 3.63 | 3.53 - 3.95 | 0.7483 times | Fri 30 January 2026 | 3.76 (-2.08%) | 3.83 | 3.70 - 3.93 | 0.6196 times | Thu 29 January 2026 | 3.84 (-1.03%) | 3.87 | 3.79 - 4.00 | 0.984 times | Wed 28 January 2026 | 3.88 (-0.51%) | 3.92 | 3.82 - 4.04 | 0.9866 times | Tue 27 January 2026 | 3.90 (0%) | 3.95 | 3.89 - 3.97 | 0.555 times | Mon 26 January 2026 | 3.90 (-6.25%) | 4.15 | 3.83 - 4.17 | 1.1529 times | Fri 23 January 2026 | 4.16 (5.05%) | 4.01 | 3.88 - 4.17 | 1.2645 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.55 and 4.28
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.2405 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.9351 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 0.9461 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.2282 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.1568 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 0.9835 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 0.9904 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.6466 times | Fri 12 December 2025 | 4.29 (-0.69%) | 4.36 | 4.25 - 4.63 | 0.7666 times | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 1.1063 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.8167 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.55 and 4.28
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 0.2121 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7917 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.7062 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8922 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.665 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2522 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2808 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.1513 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5625 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.486 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3605 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.34 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.66 | 3.78 |
| 12 day EMA | 3.77 | 3.77 | 3.83 |
| 20 day EMA | 3.82 | 3.83 | 3.87 |
| 35 day EMA | 3.86 | 3.87 | 3.9 |
| 50 day EMA | 3.94 | 3.95 | 3.97 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.79 |
| 12 day SMA | 3.83 | 3.84 | 3.88 |
| 20 day SMA | 3.8 | 3.81 | 3.84 |
| 35 day SMA | 3.9 | 3.91 | 3.93 |
| 50 day SMA | 3.97 | 3.98 | 3.98 |
| 100 day SMA | 4.55 | 4.56 | 4.57 |
| 150 day SMA | 4.34 | 4.33 | 4.33 |
| 200 day SMA | 3.74 | 3.73 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.