Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 3.67 and 3.91
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.95 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.79 (8.29%) | 3.59 | 3.55 - 3.79 | 1.1658 times | Thu 09 July 2026 | 3.50 (-1.69%) | 3.50 | 3.49 - 3.60 | 0.0713 times | Wed 08 July 2026 | 3.56 (-4.56%) | 3.60 | 3.50 - 3.69 | 0.5589 times | Tue 07 July 2026 | 3.73 (5.07%) | 3.57 | 3.47 - 3.73 | 1.2732 times | Mon 06 July 2026 | 3.55 (-2.2%) | 3.60 | 3.54 - 3.71 | 1.1397 times | Thu 02 July 2026 | 3.63 (-1.89%) | 3.71 | 3.61 - 3.84 | 1.6531 times | Wed 01 July 2026 | 3.70 (4.52%) | 3.55 | 3.55 - 3.75 | 0.6879 times | Tue 30 June 2026 | 3.54 (-3.01%) | 3.65 | 3.54 - 3.79 | 1.571 times | Mon 29 June 2026 | 3.65 (-0.82%) | 3.65 | 3.65 - 3.87 | 0.7906 times | Fri 26 June 2026 | 3.68 (-3.16%) | 3.80 | 3.65 - 3.95 | 1.0884 times | Thu 25 June 2026 | 3.80 (-5.24%) | 3.94 | 3.80 - 4.24 | 0.5853 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 3.63 and 3.95
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.79 (4.41%) | 3.60 | 3.47 - 3.79 | 0.4764 times | Thu 02 July 2026 | 3.63 (-1.36%) | 3.65 | 3.54 - 3.87 | 0.5323 times | Fri 26 June 2026 | 3.68 (-6.12%) | 3.93 | 3.65 - 4.24 | 0.5497 times | Thu 18 June 2026 | 3.92 (-1.75%) | 4.14 | 3.50 - 4.19 | 0.9866 times | Fri 12 June 2026 | 3.99 (7.55%) | 3.68 | 3.60 - 4.27 | 0.9658 times | Fri 05 June 2026 | 3.71 (-13.72%) | 4.35 | 3.62 - 4.59 | 1.4399 times | Fri 29 May 2026 | 4.30 (-3.15%) | 4.50 | 4.12 - 4.74 | 1.0564 times | Fri 22 May 2026 | 4.44 (-11.38%) | 5.12 | 4.28 - 5.12 | 1.8292 times | Fri 15 May 2026 | 5.01 (-12.72%) | 5.52 | 4.91 - 5.75 | 1.1098 times | Fri 08 May 2026 | 5.74 (0.7%) | 5.46 | 5.32 - 6.06 | 1.054 times | Wed 06 May 2026 | 5.70 (0.53%) | 5.74 | 5.32 - 5.80 | 0.7961 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 3.63 and 4
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.79 (7.06%) | 3.55 | 3.47 - 3.84 | 0.0243 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.1381 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.2032 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.363 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.3252 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.5933 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 1.1961 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.8335 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 2.4041 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 3.9191 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 4.9805 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.09 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.59 | 3.63 |
| 12 day EMA | 3.7 | 3.68 | 3.71 |
| 20 day EMA | 3.81 | 3.81 | 3.84 |
| 35 day EMA | 4.09 | 4.11 | 4.15 |
| 50 day EMA | 4.4 | 4.42 | 4.46 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.59 | 3.63 |
| 12 day SMA | 3.68 | 3.69 | 3.74 |
| 20 day SMA | 3.76 | 3.76 | 3.78 |
| 35 day SMA | 3.97 | 3.99 | 4.03 |
| 50 day SMA | 4.41 | 4.45 | 4.48 |
| 100 day SMA | 5.09 | 5.11 | 5.14 |
| 150 day SMA | 6.75 | 6.8 | 6.86 |
| 200 day SMA | 7.5 | 7.51 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.