Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 4.94 and 5.21
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.42 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.10 (-3.77%) | 5.21 | 5.04 - 5.31 | 0.2103 times | Wed 25 March 2026 | 5.30 (2.71%) | 5.31 | 5.26 - 5.44 | 0.3826 times | Tue 24 March 2026 | 5.16 (3.2%) | 4.88 | 4.86 - 5.30 | 0.9307 times | Mon 23 March 2026 | 5.00 (2.67%) | 4.88 | 4.88 - 5.25 | 1.0858 times | Fri 20 March 2026 | 4.87 (-5.62%) | 5.20 | 4.65 - 5.34 | 0.9361 times | Thu 19 March 2026 | 5.16 (-14.14%) | 5.50 | 5.10 - 5.75 | 1.1533 times | Tue 17 March 2026 | 6.01 (1.69%) | 5.94 | 5.91 - 6.35 | 1.0961 times | Mon 16 March 2026 | 5.91 (-4.98%) | 6.30 | 5.88 - 6.66 | 1.9716 times | Fri 13 March 2026 | 6.22 (-3.72%) | 6.45 | 6.22 - 6.75 | 1.1271 times | Thu 12 March 2026 | 6.46 (-3.73%) | 6.67 | 6.10 - 6.83 | 1.1065 times | Wed 11 March 2026 | 6.71 (-7.19%) | 7.14 | 6.71 - 7.31 | 0.7066 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 4.98 and 5.56
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.10 (4.72%) | 4.88 | 4.86 - 5.44 | 0.2102 times | Fri 20 March 2026 | 4.87 (-21.7%) | 6.30 | 4.65 - 6.66 | 0.4155 times | Fri 13 March 2026 | 6.22 (3.49%) | 6.04 | 6.00 - 7.37 | 0.5554 times | Fri 06 March 2026 | 6.01 (-4.75%) | 6.31 | 6.00 - 7.56 | 0.8995 times | Fri 27 February 2026 | 6.31 (3.27%) | 6.30 | 6.15 - 7.85 | 1.2491 times | Fri 20 February 2026 | 6.11 (-5.71%) | 6.35 | 5.32 - 6.44 | 0.5521 times | Fri 13 February 2026 | 6.48 (0%) | 6.35 | 6.30 - 6.83 | 0.1211 times | Fri 13 February 2026 | 6.48 (5.19%) | 6.18 | 6.18 - 7.39 | 1.0316 times | Fri 06 February 2026 | 6.16 (-13.24%) | 7.02 | 6.11 - 8.82 | 1.3673 times | Fri 30 January 2026 | 7.10 (-42.56%) | 13.19 | 7.05 - 14.01 | 3.5983 times | Fri 23 January 2026 | 12.36 (45.41%) | 8.60 | 8.15 - 13.53 | 3.1538 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 3.42 and 6.33
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.10 (-19.18%) | 6.31 | 4.65 - 7.56 | 0.1778 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.3692 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.7444 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5188 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.4962 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.4391 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.0997 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.5878 times | Wed 30 November 2022 | 5.41 (-28.63%) | 7.63 | 4.75 - 7.90 | 0.3737 times | Mon 31 October 2022 | 7.58 (13.98%) | 6.71 | 6.50 - 7.81 | 0.1932 times | Fri 30 September 2022 | 6.65 (-21.95%) | 8.25 | 6.42 - 8.48 | 0.4554 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.76 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.24 |
| 50 day DMA | 7.01 |
| 100 day DMA | 9.5 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.29 | 5.29 |
| 12 day EMA | 5.58 | 5.67 | 5.74 |
| 20 day EMA | 5.91 | 6 | 6.07 |
| 35 day EMA | 6.56 | 6.65 | 6.73 |
| 50 day EMA | 7.08 | 7.16 | 7.24 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.1 | 5.24 |
| 12 day SMA | 5.76 | 5.88 | 5.94 |
| 20 day SMA | 6.11 | 6.19 | 6.23 |
| 35 day SMA | 6.24 | 6.32 | 6.41 |
| 50 day SMA | 7.01 | 7.08 | 7.15 |
| 100 day SMA | 9.5 | 9.57 | 9.64 |
| 150 day SMA | 8.52 | 8.53 | 8.53 |
| 200 day SMA | 8.07 | 8.09 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.