Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 8.69 and 9.43
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.99 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.21 (-3.76%) | 9.55 | 8.90 - 9.64 | 1.3373 times | Wed 05 August 2026 | 9.57 (-7.54%) | 9.87 | 9.26 - 10.10 | 1.8894 times | Tue 04 August 2026 | 10.35 (1.97%) | 10.19 | 9.70 - 10.39 | 1.0446 times | Mon 03 August 2026 | 10.15 (6.62%) | 10.00 | 9.86 - 10.30 | 1.6609 times | Fri 31 July 2026 | 9.52 (-1.45%) | 9.73 | 9.46 - 9.76 | 0.6041 times | Thu 30 July 2026 | 9.66 (0.1%) | 9.65 | 9.54 - 9.80 | 0.6556 times | Wed 29 July 2026 | 9.65 (3.54%) | 9.23 | 9.20 - 9.67 | 0.8794 times | Tue 28 July 2026 | 9.32 (7.5%) | 9.10 | 9.00 - 9.43 | 0.7535 times | Mon 27 July 2026 | 8.67 (4.96%) | 8.42 | 8.42 - 8.89 | 0.6477 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.5275 times | Fri 24 July 2026 | 8.26 (0.61%) | 8.21 | 8.06 - 8.38 | 0.5275 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.31 and 9.8
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.21 (-3.26%) | 10.00 | 8.90 - 10.39 | 1.4115 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 0.8424 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.1255 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.7709 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.827 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.7967 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.1463 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.8424 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 1.3269 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.9105 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 1.0867 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.31 and 9.8
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.21 (-3.26%) | 10.00 | 8.90 - 10.39 | 0.3017 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8329 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2351 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.9335 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9753 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.874 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0182 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3397 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8111 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6786 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.2556 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.35 |
| 150 day DMA | 11.24 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.76 | 9.86 |
| 12 day EMA | 9.39 | 9.42 | 9.39 |
| 20 day EMA | 9.21 | 9.21 | 9.17 |
| 35 day EMA | 8.96 | 8.94 | 8.9 |
| 50 day EMA | 8.79 | 8.77 | 8.74 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.85 | 9.87 |
| 12 day SMA | 9.24 | 9.14 | 9.03 |
| 20 day SMA | 9.05 | 9.07 | 9.07 |
| 35 day SMA | 9.05 | 9.02 | 8.99 |
| 50 day SMA | 8.73 | 8.7 | 8.67 |
| 100 day SMA | 9.35 | 9.39 | 9.42 |
| 150 day SMA | 11.24 | 11.31 | 11.39 |
| 200 day SMA | 13.4 | 13.43 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.