Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 15.42 and 17.16
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 16.82 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 18.56 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.42 (-6.6%) | 17.89 | 16.15 - 17.89 | 1.6851 times | Mon 12 January 2026 | 17.58 (-22.38%) | 21.47 | 17.43 - 21.56 | 3.2509 times | Fri 09 January 2026 | 22.65 (-0.13%) | 22.65 | 21.99 - 22.89 | 0.7506 times | Thu 08 January 2026 | 22.68 (3.23%) | 22.25 | 22.13 - 23.29 | 1.2999 times | Wed 07 January 2026 | 21.97 (0.83%) | 22.02 | 21.73 - 22.22 | 0.4331 times | Tue 06 January 2026 | 21.79 (2.78%) | 21.07 | 21.07 - 21.86 | 0.7351 times | Mon 05 January 2026 | 21.20 (2.12%) | 20.53 | 20.48 - 21.37 | 0.5156 times | Fri 02 January 2026 | 20.76 (-1.33%) | 21.00 | 20.29 - 21.20 | 0.5073 times | Wed 31 December 2025 | 21.04 (0.86%) | 20.92 | 20.89 - 21.30 | 0.4585 times | Tue 30 December 2025 | 20.86 (-0.57%) | 20.94 | 20.84 - 21.16 | 0.3639 times | Mon 29 December 2025 | 20.98 (0.05%) | 21.00 | 20.90 - 21.20 | 0.3515 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.58 and 18.99
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 18.043333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.42 (-27.51%) | 21.47 | 16.15 - 21.56 | 1.5932 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.2053 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.5426 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.7932 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.9927 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.2002 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.9872 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.7452 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.8764 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 1.064 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 0.9555 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.72 and 19.86
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.42 (-21.96%) | 21.00 | 16.15 - 23.29 | 0.7042 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 1.0346 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8655 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.6014 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9116 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.4387 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7548 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.784 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0052 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1288 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.5 |
| 100 day DMA | 17.86 |
| 150 day DMA | 15.99 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 20.62 | 22.14 |
| 12 day EMA | 20.24 | 20.93 | 21.54 |
| 20 day EMA | 20.44 | 20.86 | 21.2 |
| 35 day EMA | 20.3 | 20.53 | 20.7 |
| 50 day EMA | 20.11 | 20.26 | 20.37 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 21.33 | 22.06 |
| 12 day SMA | 20.74 | 21.1 | 21.39 |
| 20 day SMA | 20.51 | 20.69 | 20.81 |
| 35 day SMA | 20.79 | 20.88 | 20.94 |
| 50 day SMA | 20.5 | 20.49 | 20.47 |
| 100 day SMA | 17.86 | 17.85 | 17.83 |
| 150 day SMA | 15.99 | 15.97 | 15.93 |
| 200 day SMA | 14.86 | 14.83 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.