Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 17.54 and 18.19
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.683333333333 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.33 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.76 (1.72%) | 17.45 | 17.32 - 17.97 | 0.4998 times | Thu 15 January 2026 | 17.46 (9.47%) | 16.15 | 16.00 - 17.50 | 1.8475 times | Wed 14 January 2026 | 15.95 (-2.86%) | 16.42 | 15.42 - 16.53 | 1.061 times | Tue 13 January 2026 | 16.42 (-6.6%) | 17.89 | 16.15 - 17.89 | 1.2811 times | Mon 12 January 2026 | 17.58 (-22.38%) | 21.47 | 17.43 - 21.56 | 2.4715 times | Fri 09 January 2026 | 22.65 (-0.13%) | 22.65 | 21.99 - 22.89 | 0.5707 times | Thu 08 January 2026 | 22.68 (3.23%) | 22.25 | 22.13 - 23.29 | 0.9882 times | Wed 07 January 2026 | 21.97 (0.83%) | 22.02 | 21.73 - 22.22 | 0.3292 times | Tue 06 January 2026 | 21.79 (2.78%) | 21.07 | 21.07 - 21.86 | 0.5589 times | Mon 05 January 2026 | 21.20 (2.12%) | 20.53 | 20.48 - 21.37 | 0.392 times | Fri 02 January 2026 | 20.76 (-1.33%) | 21.00 | 20.29 - 21.20 | 0.3856 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.52 and 19.66
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.6559 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.053 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.474 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.6929 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.8672 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.0485 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.8624 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.651 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.7656 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 0.9295 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 0.8347 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.66 and 20.53
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.76 (-15.59%) | 21.00 | 15.42 - 23.29 | 1.0133 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 1.0002 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8368 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.5482 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8813 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3909 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7297 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7579 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8701 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9717 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.0912 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 19.77 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.37 |
| 100 day DMA | 17.89 |
| 150 day DMA | 16.09 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.91 | 18.13 |
| 12 day EMA | 19.02 | 19.25 | 19.58 |
| 20 day EMA | 19.58 | 19.77 | 20.01 |
| 35 day EMA | 19.89 | 20.02 | 20.17 |
| 50 day EMA | 19.85 | 19.94 | 20.04 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 18.01 | 19.06 |
| 12 day SMA | 19.77 | 20.03 | 20.32 |
| 20 day SMA | 20.12 | 20.21 | 20.33 |
| 35 day SMA | 20.46 | 20.58 | 20.67 |
| 50 day SMA | 20.37 | 20.41 | 20.44 |
| 100 day SMA | 17.89 | 17.87 | 17.85 |
| 150 day SMA | 16.09 | 16.05 | 16.02 |
| 200 day SMA | 14.96 | 14.92 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.