Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 20.15 and 20.49
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.38 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.72 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.46 (0.1%) | 20.50 | 20.17 - 20.51 | 0.4461 times | Fri 05 December 2025 | 20.44 (0.69%) | 20.25 | 20.12 - 20.66 | 0.6481 times | Thu 04 December 2025 | 20.30 (1%) | 20.18 | 19.88 - 20.41 | 0.5952 times | Wed 03 December 2025 | 20.10 (0.2%) | 19.98 | 19.68 - 20.77 | 1.2818 times | Tue 02 December 2025 | 20.06 (0.96%) | 19.97 | 19.55 - 20.29 | 0.7112 times | Mon 01 December 2025 | 19.87 (-3.36%) | 20.49 | 19.82 - 20.49 | 1.2319 times | Fri 28 November 2025 | 20.56 (0.34%) | 20.50 | 20.28 - 20.75 | 0.4804 times | Wed 26 November 2025 | 20.49 (-0.05%) | 20.55 | 20.15 - 21.00 | 1.0533 times | Tue 25 November 2025 | 20.50 (1.79%) | 20.01 | 20.01 - 21.01 | 2.361 times | Mon 24 November 2025 | 20.14 (-1.03%) | 20.51 | 19.98 - 20.69 | 1.191 times | Fri 21 November 2025 | 20.35 (1.45%) | 20.06 | 19.47 - 20.36 | 1.3816 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 20.15 and 20.49
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.46 (0.1%) | 20.50 | 20.17 - 20.51 | 0.0915 times | Fri 05 December 2025 | 20.44 (-0.58%) | 20.49 | 19.55 - 20.77 | 0.9165 times | Fri 28 November 2025 | 20.56 (1.03%) | 20.51 | 19.98 - 21.01 | 1.0431 times | Fri 21 November 2025 | 20.35 (-10.23%) | 22.67 | 19.47 - 22.67 | 1.4913 times | Fri 14 November 2025 | 22.67 (25.73%) | 18.26 | 17.82 - 22.85 | 1.9645 times | Fri 07 November 2025 | 18.03 (-10.83%) | 19.37 | 17.58 - 19.67 | 1.1839 times | Fri 31 October 2025 | 20.22 (0%) | 19.56 | 19.34 - 20.31 | 0.1823 times | Fri 31 October 2025 | 20.22 (2.9%) | 19.75 | 19.09 - 20.43 | 0.9944 times | Fri 24 October 2025 | 19.65 (-3.58%) | 20.50 | 19.26 - 20.98 | 1.1175 times | Fri 17 October 2025 | 20.38 (-2.86%) | 21.16 | 20.18 - 21.82 | 1.015 times | Fri 10 October 2025 | 20.98 (-6.96%) | 22.55 | 20.98 - 23.05 | 1.1042 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 19.4 and 20.62
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.46 (-0.49%) | 20.49 | 19.55 - 20.77 | 0.2317 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 1.3063 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 1.2063 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 1.313 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 1.3664 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 1.1372 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 1.0765 times | Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.647 times | Wed 30 April 2025 | 29.85 (-18.44%) | 36.71 | 28.50 - 37.25 | 0.8103 times | Mon 31 March 2025 | 36.60 (-6.15%) | 38.99 | 35.63 - 39.62 | 0.9051 times | Fri 28 February 2025 | 39.00 (36.51%) | 28.16 | 27.72 - 42.91 | 1.3201 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.26 |
| 150 day DMA | 23.12 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.29 | 20.21 |
| 12 day EMA | 20.3 | 20.27 | 20.24 |
| 20 day EMA | 20.27 | 20.25 | 20.23 |
| 35 day EMA | 20.47 | 20.47 | 20.47 |
| 50 day EMA | 20.6 | 20.61 | 20.62 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.15 | 20.18 |
| 12 day SMA | 20.28 | 20.31 | 20.42 |
| 20 day SMA | 20.26 | 20.13 | 20.01 |
| 35 day SMA | 19.95 | 19.95 | 19.96 |
| 50 day SMA | 20.44 | 20.47 | 20.5 |
| 100 day SMA | 21.26 | 21.28 | 21.3 |
| 150 day SMA | 23.12 | 23.19 | 23.25 |
| 200 day SMA | 26.11 | 26.21 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.