Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 43.48 and 45.58
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 46 |
| Daily Target 5 | 47.25 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.75 (1.38%) | 44.79 | 44.30 - 46.40 | 1.1966 times | Tue 21 April 2026 | 44.14 (3.62%) | 44.05 | 43.09 - 44.82 | 0.936 times | Mon 20 April 2026 | 42.60 (0.97%) | 41.90 | 41.50 - 43.18 | 0.9533 times | Fri 17 April 2026 | 42.19 (4.53%) | 40.66 | 40.66 - 43.17 | 1.3787 times | Thu 16 April 2026 | 40.36 (7.14%) | 37.72 | 37.58 - 40.56 | 0.9327 times | Wed 15 April 2026 | 37.67 (-0.69%) | 38.24 | 37.67 - 39.05 | 0.6702 times | Tue 14 April 2026 | 37.93 (5.51%) | 36.45 | 36.10 - 38.10 | 0.9582 times | Mon 13 April 2026 | 35.95 (0.17%) | 35.47 | 35.07 - 37.43 | 0.833 times | Fri 10 April 2026 | 35.89 (-4.52%) | 37.69 | 34.76 - 37.70 | 1.1037 times | Thu 09 April 2026 | 37.59 (-9.4%) | 41.72 | 37.43 - 43.45 | 1.0376 times | Wed 08 April 2026 | 41.49 (0.83%) | 42.19 | 41.29 - 42.93 | 1.0343 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 43.13 and 48.03
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.75 (6.07%) | 41.90 | 41.50 - 46.40 | 0.7001 times | Fri 17 April 2026 | 42.19 (17.55%) | 35.47 | 35.07 - 43.17 | 1.0828 times | Fri 10 April 2026 | 35.89 (-11.14%) | 39.95 | 34.76 - 43.45 | 0.9774 times | Thu 02 April 2026 | 40.39 (5.62%) | 38.50 | 36.05 - 40.50 | 0.6345 times | Fri 27 March 2026 | 38.24 (-2.82%) | 39.56 | 37.11 - 41.00 | 0.8605 times | Fri 20 March 2026 | 39.35 (6.29%) | 37.07 | 36.37 - 40.86 | 0.47 times | Fri 13 March 2026 | 37.02 (-6.52%) | 39.40 | 36.66 - 39.83 | 0.8146 times | Fri 06 March 2026 | 39.60 (7.29%) | 36.54 | 35.29 - 40.33 | 1.0492 times | Fri 27 February 2026 | 36.91 (2.76%) | 35.38 | 35.11 - 38.29 | 1.1919 times | Fri 20 February 2026 | 35.92 (12.64%) | 31.68 | 31.51 - 37.41 | 2.2191 times | Fri 13 February 2026 | 31.89 (0%) | 29.68 | 29.55 - 32.06 | 0.4244 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 39.76 and 51.4
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.75 (17.18%) | 39.49 | 34.76 - 46.40 | 0.9118 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 1.0542 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 2.0067 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.0832 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.8483 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.8453 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.7806 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.8497 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.8842 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.7359 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.6966 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.12 |
| 50 day DMA | 37.58 |
| 100 day DMA | 30.39 |
| 150 day DMA | 27.17 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 41.86 | 40.72 |
| 12 day EMA | 41 | 40.32 | 39.62 |
| 20 day EMA | 40.04 | 39.54 | 39.06 |
| 35 day EMA | 38.47 | 38.1 | 37.74 |
| 50 day EMA | 37.27 | 36.97 | 36.68 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 41.39 | 40.15 |
| 12 day SMA | 40.14 | 39.78 | 39.47 |
| 20 day SMA | 39.69 | 39.38 | 39.11 |
| 35 day SMA | 39.12 | 38.91 | 38.7 |
| 50 day SMA | 37.58 | 37.26 | 36.95 |
| 100 day SMA | 30.39 | 30.14 | 29.9 |
| 150 day SMA | 27.17 | 27.02 | 26.87 |
| 200 day SMA | 25.96 | 25.86 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.