Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 82.45 and 89.15
| Daily Target 1 | 76.92 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 83.62 |
| Daily Target 4 | 87.97 |
| Daily Target 5 | 90.32 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.62 (7.51%) | 79.27 | 79.27 - 85.97 | 0.8649 times | Mon 26 October 2026 | 79.64 (6.33%) | 74.70 | 74.13 - 81.98 | 0.9633 times | Fri 23 October 2026 | 74.90 (2.35%) | 74.25 | 71.11 - 75.90 | 1.1708 times | Thu 22 October 2026 | 73.18 (-4.68%) | 76.50 | 68.06 - 76.50 | 0.7862 times | Wed 21 October 2026 | 76.77 (-3.36%) | 79.99 | 76.31 - 81.00 | 0.8144 times | Tue 20 October 2026 | 79.44 (2.02%) | 77.11 | 76.98 - 80.86 | 0.9432 times | Mon 19 October 2026 | 77.87 (-3.24%) | 81.11 | 77.43 - 82.50 | 0.9883 times | Fri 16 October 2026 | 80.48 (-4.73%) | 84.48 | 79.25 - 87.14 | 1.261 times | Thu 15 October 2026 | 84.48 (1.47%) | 81.77 | 79.71 - 85.09 | 1.1249 times | Wed 14 October 2026 | 83.26 (-1.9%) | 82.30 | 80.75 - 84.88 | 1.083 times | Tue 13 October 2026 | 84.87 (-0.11%) | 81.86 | 81.86 - 85.47 | 1.1351 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 79.88 and 91.72
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 81.906666666667 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.62 (14.31%) | 74.70 | 74.13 - 85.97 | 0.3456 times | Fri 23 October 2026 | 74.90 (-6.93%) | 81.11 | 68.06 - 82.50 | 0.889 times | Fri 16 October 2026 | 80.48 (-4.79%) | 84.12 | 79.25 - 87.14 | 1.1279 times | Fri 09 October 2026 | 84.53 (0.24%) | 84.89 | 75.96 - 86.50 | 1.0828 times | Fri 02 October 2026 | 84.33 (3.57%) | 80.00 | 77.56 - 85.76 | 1.0054 times | Fri 25 September 2026 | 81.42 (5.75%) | 80.00 | 79.95 - 86.43 | 0.9717 times | Fri 18 September 2026 | 76.99 (-6.32%) | 81.04 | 74.15 - 83.04 | 1.3588 times | Fri 11 September 2026 | 82.18 (-4.74%) | 85.44 | 80.31 - 86.64 | 1.0793 times | Fri 04 September 2026 | 86.27 (-6.56%) | 92.33 | 85.11 - 93.75 | 1.0604 times | Fri 28 August 2026 | 92.33 (-0.99%) | 92.00 | 87.64 - 95.95 | 1.0791 times | Fri 21 August 2026 | 93.25 (1.88%) | 91.60 | 83.32 - 93.89 | 1.1904 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 76.84 and 95.92
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 80.273333333333 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.62 (9.07%) | 78.71 | 68.06 - 87.14 | 0.6674 times | Wed 30 September 2026 | 78.50 (-13.63%) | 89.49 | 74.15 - 92.96 | 0.8303 times | Mon 31 August 2026 | 90.89 (-2.29%) | 92.80 | 79.91 - 107.31 | 0.9735 times | Fri 31 July 2026 | 93.02 (-9.64%) | 102.21 | 85.88 - 113.00 | 1.0158 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.5781 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 0.9649 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 0.9264 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.7743 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.4738 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.7956 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.623 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 80.46 |
| 20 day DMA | 81.1 |
| 35 day DMA | 80.9 |
| 50 day DMA | 83.58 |
| 100 day DMA | 88.13 |
| 150 day DMA | 75.56 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 77.53 | 76.47 |
| 12 day EMA | 80.04 | 79.02 | 78.91 |
| 20 day EMA | 80.67 | 80.15 | 80.2 |
| 35 day EMA | 82.37 | 82.18 | 82.33 |
| 50 day EMA | 83.7 | 83.62 | 83.78 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 76.79 | 76.43 |
| 12 day SMA | 80.46 | 80.37 | 80.1 |
| 20 day SMA | 81.1 | 80.77 | 80.87 |
| 35 day SMA | 80.9 | 80.89 | 81.08 |
| 50 day SMA | 83.58 | 83.7 | 83.94 |
| 100 day SMA | 88.13 | 87.94 | 87.82 |
| 150 day SMA | 75.56 | 75.25 | 74.99 |
| 200 day SMA | 64.82 | 64.51 | 64.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.