Login or Join
HomepageAthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma
Strong Daily Stock price targets for AthiraPharma ATHA are 6.66 and 7.49
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.67 |
Daily price and volume Athira Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.94 (3.12%) | 6.78 | 6.37 - 7.20 | 0.2342 times | Thu 18 December 2025 | 6.73 (62.56%) | 4.90 | 4.90 - 8.36 | 9.7433 times | Wed 17 December 2025 | 4.14 (6.7%) | 3.90 | 3.90 - 4.17 | 0.0051 times | Tue 16 December 2025 | 3.88 (0.78%) | 3.85 | 3.80 - 3.95 | 0.0031 times | Mon 15 December 2025 | 3.85 (-0.52%) | 4.05 | 3.85 - 4.05 | 0.0016 times | Fri 12 December 2025 | 3.87 (-2.03%) | 3.89 | 3.86 - 4.13 | 0.0036 times | Thu 11 December 2025 | 3.95 (-0.25%) | 3.96 | 3.92 - 4.12 | 0.0041 times | Wed 10 December 2025 | 3.96 (-1.25%) | 4.00 | 3.96 - 4.34 | 0.002 times | Tue 09 December 2025 | 4.01 (3.35%) | 3.84 | 3.84 - 4.03 | 0.0024 times | Mon 08 December 2025 | 3.88 (-1.77%) | 3.92 | 3.87 - 3.92 | 0.0007 times | Fri 05 December 2025 | 3.95 (1.28%) | 3.90 | 3.83 - 3.96 | 0.0021 times |
Weekly price and charts AthiraPharma
Strong weekly Stock price targets for AthiraPharma ATHA are 5.37 and 9.93
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Athira Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.94 (79.33%) | 4.05 | 3.80 - 8.36 | 9.8184 times | Fri 12 December 2025 | 3.87 (-2.03%) | 3.92 | 3.84 - 4.34 | 0.0125 times | Fri 05 December 2025 | 3.95 (-9.2%) | 4.50 | 3.81 - 4.74 | 0.0207 times | Fri 28 November 2025 | 4.35 (-5.64%) | 4.52 | 4.31 - 4.81 | 0.0095 times | Fri 21 November 2025 | 4.61 (1.99%) | 4.55 | 4.34 - 5.00 | 0.0311 times | Fri 14 November 2025 | 4.52 (17.4%) | 4.00 | 3.96 - 4.89 | 0.0248 times | Fri 07 November 2025 | 3.85 (-7.45%) | 4.15 | 3.71 - 4.50 | 0.0318 times | Fri 31 October 2025 | 4.16 (0%) | 4.16 | 4.06 - 4.21 | 0.0021 times | Fri 31 October 2025 | 4.16 (2.21%) | 4.06 | 3.78 - 4.23 | 0.0132 times | Fri 24 October 2025 | 4.07 (12.43%) | 3.64 | 3.62 - 4.30 | 0.036 times | Fri 17 October 2025 | 3.62 (-4.74%) | 3.81 | 3.60 - 3.93 | 0.0288 times |
Monthly price and charts AthiraPharma
Strong monthly Stock price targets for AthiraPharma ATHA are 5.37 and 9.93
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Athira Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.94 (59.54%) | 4.50 | 3.80 - 8.36 | 4.9109 times | Fri 28 November 2025 | 4.35 (4.57%) | 4.15 | 3.71 - 5.00 | 0.0484 times | Fri 31 October 2025 | 4.16 (0.48%) | 4.14 | 3.60 - 4.59 | 0.0658 times | Tue 30 September 2025 | 4.14 (961.54%) | 0.38 | 0.35 - 4.49 | 0.3233 times | Fri 29 August 2025 | 0.39 (2.63%) | 0.34 | 0.32 - 0.41 | 0.2264 times | Thu 31 July 2025 | 0.38 (26.67%) | 0.30 | 0.29 - 0.51 | 0.6163 times | Mon 30 June 2025 | 0.30 (-3.23%) | 0.30 | 0.27 - 0.37 | 1.836 times | Fri 30 May 2025 | 0.31 (10.71%) | 0.28 | 0.23 - 0.32 | 1.1257 times | Wed 30 April 2025 | 0.28 (0%) | 0.28 | 0.22 - 0.31 | 0.4371 times | Mon 31 March 2025 | 0.28 (-31.71%) | 0.41 | 0.27 - 0.44 | 0.41 times | Fri 28 February 2025 | 0.41 (-22.64%) | 0.51 | 0.37 - 0.55 | 0.3602 times |
Indicator Analysis of AthiraPharma
Please login to view indicator analysis. or View indicator analysis of AthiraPharma ATHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.26 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 4.9 | 3.98 |
| 12 day EMA | 4.83 | 4.45 | 4.03 |
| 20 day EMA | 4.58 | 4.33 | 4.08 |
| 35 day EMA | 4.39 | 4.24 | 4.09 |
| 50 day EMA | 4.34 | 4.23 | 4.13 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 4.49 | 3.94 |
| 12 day SMA | 4.42 | 4.16 | 3.95 |
| 20 day SMA | 4.39 | 4.27 | 4.17 |
| 35 day SMA | 4.4 | 4.32 | 4.25 |
| 50 day SMA | 4.26 | 4.2 | 4.14 |
| 100 day SMA | 2.9 | 2.84 | 2.78 |
| 150 day SMA | 2.05 | 2.01 | 1.96 |
| 200 day SMA | 1.61 | 1.58 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.