Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.11 and 3.29
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.34 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.15 (1.94%) | 3.13 | 3.07 - 3.25 | 1.0365 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 3.03 - 3.12 | 0.3846 times | Thu 18 December 2025 | 3.03 (3.77%) | 2.94 | 2.66 - 3.10 | 0.9061 times | Wed 17 December 2025 | 2.92 (-4.89%) | 3.03 | 2.92 - 3.14 | 0.691 times | Tue 16 December 2025 | 3.07 (1.99%) | 3.07 | 3.02 - 3.31 | 2.6076 times | Mon 15 December 2025 | 3.01 (-8.51%) | 3.20 | 2.91 - 3.29 | 1.1213 times | Fri 12 December 2025 | 3.29 (-3.8%) | 3.38 | 3.27 - 3.40 | 1.1147 times | Thu 11 December 2025 | 3.42 (2.09%) | 3.39 | 3.30 - 3.45 | 0.2673 times | Wed 10 December 2025 | 3.35 (-0.3%) | 3.34 | 3.33 - 3.35 | 0.6389 times | Tue 09 December 2025 | 3.36 (2.13%) | 3.27 | 3.27 - 3.37 | 1.2321 times | Mon 08 December 2025 | 3.29 (-3.8%) | 3.34 | 3.21 - 3.38 | 2.073 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.11 and 3.29
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.15 (1.94%) | 3.13 | 3.07 - 3.25 | 0.236 times | Fri 19 December 2025 | 3.09 (-6.08%) | 3.20 | 2.66 - 3.31 | 1.3001 times | Fri 12 December 2025 | 3.29 (-3.8%) | 3.34 | 3.21 - 3.45 | 1.2125 times | Fri 05 December 2025 | 3.42 (-5%) | 3.58 | 3.25 - 3.64 | 1.2585 times | Fri 28 November 2025 | 3.60 (2.56%) | 3.53 | 3.47 - 3.78 | 0.7005 times | Fri 21 November 2025 | 3.51 (-8.59%) | 3.79 | 3.47 - 3.86 | 0.6278 times | Fri 14 November 2025 | 3.84 (10.98%) | 3.67 | 3.49 - 3.89 | 0.6916 times | Fri 07 November 2025 | 3.46 (-17.81%) | 3.95 | 3.40 - 4.02 | 1.1843 times | Fri 31 October 2025 | 4.21 (0%) | 4.22 | 4.06 - 4.34 | 0.935 times | Fri 31 October 2025 | 4.21 (-7.27%) | 4.52 | 4.06 - 4.85 | 1.8537 times | Fri 24 October 2025 | 4.54 (-7.16%) | 4.89 | 4.45 - 5.04 | 1.7379 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 2.42 and 3.4
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.15 (-12.5%) | 3.58 | 2.66 - 3.64 | 0.1991 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.1592 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 3.7603 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.2613 times | Fri 29 August 2025 | 4.94 (-2.37%) | 5.05 | 4.87 - 5.56 | 0.273 times | Thu 31 July 2025 | 5.06 (23.72%) | 4.17 | 3.77 - 7.00 | 3.0655 times | Mon 30 June 2025 | 4.09 (-9.11%) | 4.47 | 3.81 - 4.85 | 0.401 times | Fri 30 May 2025 | 4.50 (30.06%) | 3.36 | 3.31 - 5.02 | 1.3502 times | Wed 30 April 2025 | 3.46 (0.29%) | 3.38 | 2.52 - 3.56 | 0.2498 times | Mon 31 March 2025 | 3.45 (-8.73%) | 3.82 | 3.40 - 4.06 | 0.2806 times | Fri 28 February 2025 | 3.78 (-21.25%) | 4.61 | 3.58 - 5.14 | 1.1636 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.07 |
| 12 day EMA | 3.19 | 3.2 | 3.22 |
| 20 day EMA | 3.31 | 3.33 | 3.36 |
| 35 day EMA | 3.56 | 3.58 | 3.61 |
| 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.02 | 3.06 |
| 12 day SMA | 3.2 | 3.22 | 3.26 |
| 20 day SMA | 3.32 | 3.34 | 3.36 |
| 35 day SMA | 3.48 | 3.51 | 3.56 |
| 50 day SMA | 3.84 | 3.86 | 3.89 |
| 100 day SMA | 4.31 | 4.33 | 4.36 |
| 150 day SMA | 4.37 | 4.38 | 4.38 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.