Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 49.93 and 53.65
| Daily Target 1 | 49.28 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 52.996666666667 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 56.72 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.7681 times | Fri 13 February 2026 | 51.87 (-5.55%) | 54.60 | 51.70 - 55.42 | 0.7681 times | Thu 12 February 2026 | 54.92 (-0.42%) | 55.83 | 53.88 - 57.37 | 1.3414 times | Wed 11 February 2026 | 55.15 (-2.79%) | 56.67 | 54.20 - 57.31 | 0.8368 times | Tue 10 February 2026 | 56.73 (-2.21%) | 57.99 | 55.79 - 57.99 | 1.0348 times | Mon 09 February 2026 | 58.01 (4.17%) | 55.53 | 55.53 - 58.15 | 0.6627 times | Fri 06 February 2026 | 55.69 (8.24%) | 52.23 | 52.23 - 56.24 | 1.2871 times | Thu 05 February 2026 | 51.45 (-4.93%) | 54.03 | 51.04 - 54.03 | 0.8847 times | Wed 04 February 2026 | 54.12 (2.75%) | 52.99 | 52.29 - 54.75 | 1.1003 times | Tue 03 February 2026 | 52.67 (0.21%) | 52.40 | 50.90 - 53.41 | 1.3159 times | Mon 02 February 2026 | 52.56 (1.8%) | 51.94 | 51.44 - 53.38 | 0.848 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 49.93 and 53.65
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1701 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.0284 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.2038 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.9537 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.5043 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.2084 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.1055 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.9506 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.697 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.1783 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.3947 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 47.76 and 55.01
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.87 (0.46%) | 51.94 | 50.90 - 58.15 | 0.5207 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0862 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1161 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1921 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3157 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1572 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7134 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3123 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8417 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7446 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.83 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 53.89 |
| 20 day DMA | 54.62 |
| 35 day DMA | 59.16 |
| 50 day DMA | 61.01 |
| 100 day DMA | 58.72 |
| 150 day DMA | 59.53 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 54.15 | 55.29 |
| 12 day EMA | 54.29 | 54.73 | 55.25 |
| 20 day EMA | 55.44 | 55.82 | 56.24 |
| 35 day EMA | 57.47 | 57.8 | 58.15 |
| 50 day EMA | 60.06 | 60.39 | 60.74 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 55.34 | 56.1 |
| 12 day SMA | 53.89 | 53.78 | 53.68 |
| 20 day SMA | 54.62 | 55.07 | 55.51 |
| 35 day SMA | 59.16 | 59.67 | 60.18 |
| 50 day SMA | 61.01 | 61.15 | 61.24 |
| 100 day SMA | 58.72 | 58.88 | 59.07 |
| 150 day SMA | 59.53 | 59.55 | 59.58 |
| 200 day SMA | 57.88 | 57.89 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.