Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 97.49 and 104.39
| Daily Target 1 | 92.22 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 99.123333333333 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 106.02 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.47 (1.68%) | 97.98 | 95.50 - 102.40 | 1.3531 times | Tue 14 July 2026 | 97.83 (1.26%) | 96.99 | 96.45 - 100.64 | 0.958 times | Mon 13 July 2026 | 96.61 (-2.79%) | 103.81 | 96.36 - 104.53 | 0.9763 times | Fri 10 July 2026 | 99.38 (1.21%) | 96.85 | 96.85 - 101.13 | 0.3017 times | Thu 09 July 2026 | 98.19 (5.08%) | 95.78 | 92.45 - 99.40 | 0.9527 times | Wed 08 July 2026 | 93.44 (-4.05%) | 98.41 | 90.59 - 98.41 | 0.4317 times | Tue 07 July 2026 | 97.38 (1.62%) | 95.44 | 92.16 - 98.48 | 0.9423 times | Mon 06 July 2026 | 95.83 (-0.59%) | 97.15 | 94.05 - 99.41 | 1.1624 times | Thu 02 July 2026 | 96.40 (-7.08%) | 103.23 | 95.77 - 105.56 | 1.3394 times | Wed 01 July 2026 | 103.75 (1.47%) | 102.00 | 100.48 - 106.50 | 1.5823 times | Tue 30 June 2026 | 102.25 (-1.94%) | 107.73 | 100.27 - 107.73 | 1.4138 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 92.97 and 102
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 108.86 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.47 (0.09%) | 103.81 | 95.50 - 104.53 | 0.7501 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.865 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.4437 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.8303 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.1408 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.9633 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 0.9835 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 0.9285 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.6243 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.4704 times | Fri 08 May 2026 | 84.81 (8.98%) | 78.13 | 72.04 - 86.07 | 0.485 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 87.08 and 102.99
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 98.853333333333 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 114.76 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.47 (-2.72%) | 102.00 | 90.59 - 106.50 | 0.8838 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 2.2058 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.0617 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.7815 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.8116 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.709 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.8179 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.8404 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.8977 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 0.9907 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.8713 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 98.73 |
| 20 day DMA | 100.05 |
| 35 day DMA | 94.31 |
| 50 day DMA | 89.85 |
| 100 day DMA | 75.37 |
| 150 day DMA | 70.48 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 97.67 | 97.59 |
| 12 day EMA | 98.39 | 98.19 | 98.25 |
| 20 day EMA | 97.44 | 97.23 | 97.17 |
| 35 day EMA | 94.1 | 93.78 | 93.54 |
| 50 day EMA | 89.71 | 89.31 | 88.96 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 97.09 | 97 |
| 12 day SMA | 98.73 | 99.65 | 100.52 |
| 20 day SMA | 100.05 | 99.83 | 99.56 |
| 35 day SMA | 94.31 | 93.84 | 93.38 |
| 50 day SMA | 89.85 | 89.38 | 88.98 |
| 100 day SMA | 75.37 | 74.92 | 74.49 |
| 150 day SMA | 70.48 | 70.21 | 69.96 |
| 200 day SMA | 66.88 | 66.7 | 66.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.