AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.72 and 7.03

Daily Target 1	4.63
Daily Target 2	5.49
Daily Target 3	5.9433333333333
Daily Target 4	6.8
Daily Target 5	7.25

Daily price and volume Atomera Incorporated

Date	Closing	Open	Range	Volume
Mon 20 April 2026	6.34 (18.5%)	5.09	5.09 - 6.40	2.0237 times
Fri 17 April 2026	5.35 (0.56%)	5.53	5.29 - 5.54	0.6287 times
Thu 16 April 2026	5.32 (3.5%)	5.17	4.98 - 5.40	0.6792 times
Wed 15 April 2026	5.14 (1.98%)	5.01	4.91 - 5.26	0.7901 times
Tue 14 April 2026	5.04 (-7.52%)	5.32	4.98 - 5.74	1.2917 times
Mon 13 April 2026	5.45 (7.07%)	4.98	4.94 - 5.63	2.1925 times
Fri 10 April 2026	5.09 (12.61%)	4.65	4.55 - 5.10	1.1253 times
Thu 09 April 2026	4.52 (2.26%)	4.41	4.38 - 4.62	0.3123 times
Wed 08 April 2026	4.42 (8.6%)	4.46	4.25 - 4.50	0.6639 times
Tue 07 April 2026	4.07 (-3.1%)	4.17	3.92 - 4.17	0.2926 times
Mon 06 April 2026	4.20 (3.19%)	4.10	4.10 - 4.37	0.5085 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.72 and 7.03

Weekly Target 1	4.63
Weekly Target 2	5.49
Weekly Target 3	5.9433333333333
Weekly Target 4	6.8
Weekly Target 5	7.25

Weekly price and volumes for Atomera Incorporated

Date	Closing	Open	Range	Volume
Mon 20 April 2026	6.34 (18.5%)	5.09	5.09 - 6.40	0.1522 times
Fri 17 April 2026	5.35 (5.11%)	4.98	4.91 - 5.74	0.4198 times
Fri 10 April 2026	5.09 (25.06%)	4.10	3.92 - 5.10	0.2183 times
Thu 02 April 2026	4.07 (8.82%)	3.79	3.45 - 4.13	0.2273 times
Fri 27 March 2026	3.74 (-11.58%)	4.30	3.61 - 5.06	0.3902 times
Fri 20 March 2026	4.23 (-8.04%)	4.73	4.03 - 5.13	0.2537 times
Fri 13 March 2026	4.60 (1.1%)	4.38	4.12 - 6.01	0.7319 times
Fri 06 March 2026	4.55 (-9.72%)	4.79	4.38 - 5.35	0.5637 times
Fri 27 February 2026	5.04 (-28%)	5.98	4.87 - 6.56	1.1669 times
Fri 20 February 2026	7.00 (78.57%)	4.00	3.97 - 7.54	5.8761 times
Fri 13 February 2026	3.92 (0%)	2.78	2.67 - 4.02	2.7049 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.02 and 7.72

Monthly Target 1	2.78
Monthly Target 2	4.56
Monthly Target 3	5.48
Monthly Target 4	7.26
Monthly Target 5	8.18

Monthly price and volumes Atomera Incorporated

Date	Closing	Open	Range	Volume
Mon 20 April 2026	6.34 (66.4%)	3.91	3.70 - 6.40	0.3818 times
Tue 31 March 2026	3.81 (-24.4%)	4.79	3.45 - 6.01	0.9149 times
Fri 27 February 2026	5.04 (72.01%)	2.80	2.25 - 7.54	5.621 times
Fri 30 January 2026	2.93 (32.58%)	2.27	2.25 - 3.51	0.5206 times
Wed 31 December 2025	2.21 (-10.89%)	2.39	2.11 - 2.73	0.4087 times
Fri 28 November 2025	2.48 (-21.52%)	2.81	1.89 - 2.96	0.3423 times
Fri 31 October 2025	3.16 (-28.51%)	4.42	2.12 - 5.36	0.7247 times
Tue 30 September 2025	4.42 (34.76%)	3.16	3.06 - 4.74	0.353 times
Fri 29 August 2025	3.28 (-34.4%)	4.92	3.11 - 5.04	0.3636 times
Thu 31 July 2025	5.00 (-0.79%)	4.99	4.47 - 5.55	0.3694 times
Mon 30 June 2025	5.04 (-18.05%)	6.00	4.74 - 6.55	0.4669 times

monthly chart AtomeraIncorporated

Indicator Analysis of AtomeraIncorporated

Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period	DMA value
5 day DMA	5.44
12 day DMA	4.92
20 day DMA	4.6
35 day DMA	4.67
50 day DMA	4.63
100 day DMA	3.54
150 day DMA	3.55
200 day DMA	3.69

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.57	5.18	5.1
12 day EMA	5.1	4.88	4.8
20 day EMA	4.87	4.72	4.65
35 day EMA	4.65	4.55	4.5
50 day EMA	4.55	4.48	4.44

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.44	5.26	5.21
12 day SMA	4.92	4.73	4.6
20 day SMA	4.6	4.5	4.45
35 day SMA	4.67	4.64	4.66
50 day SMA	4.63	4.54	4.49
100 day SMA	3.54	3.49	3.46
150 day SMA	3.55	3.53	3.52
200 day SMA	3.69	3.68	3.68