AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 2.2 and 2.41

Daily Target 12.14
Daily Target 22.25
Daily Target 32.35
Daily Target 42.46
Daily Target 52.56

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Fri 07 August 2026 2.36 (-2.48%) 2.37 2.24 - 2.45 1.7465 times
Thu 06 August 2026 2.42 (1.26%) 2.39 2.26 - 2.44 0.6874 times
Wed 05 August 2026 2.39 (2.14%) 2.37 2.27 - 2.39 0.8217 times
Tue 04 August 2026 2.34 (7.83%) 2.16 2.16 - 2.34 0.9407 times
Mon 03 August 2026 2.17 (4.83%) 2.10 2.07 - 2.19 0.5441 times
Fri 31 July 2026 2.07 (-5.48%) 2.19 2.05 - 2.19 1.7689 times
Thu 30 July 2026 2.19 (-5.19%) 2.29 2.18 - 2.30 0.7277 times
Wed 29 July 2026 2.31 (-4.15%) 2.37 2.28 - 2.39 0.9135 times
Tue 28 July 2026 2.41 (2.12%) 2.36 2.33 - 2.49 1.0277 times
Mon 27 July 2026 2.36 (2.61%) 2.30 2.30 - 2.45 0.8217 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.7414 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 2.22 and 2.6

Weekly Target 11.91
Weekly Target 22.14
Weekly Target 32.2933333333333
Weekly Target 42.52
Weekly Target 52.67

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Fri 07 August 2026 2.36 (14.01%) 2.10 2.07 - 2.45 0.257 times
Fri 31 July 2026 2.07 (-10%) 2.30 2.05 - 2.49 0.2851 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.0402 times
Fri 24 July 2026 2.30 (-7.63%) 2.48 2.25 - 2.60 0.3884 times
Fri 17 July 2026 2.49 (5.06%) 2.37 2.21 - 2.50 0.6665 times
Fri 10 July 2026 2.37 (11.79%) 2.14 2.14 - 2.60 1.1374 times
Thu 02 July 2026 2.12 (12.77%) 1.90 1.89 - 2.19 0.5877 times
Fri 26 June 2026 1.88 (-6.47%) 2.03 1.70 - 2.03 2.1462 times
Thu 18 June 2026 2.01 (-18.29%) 2.51 1.95 - 2.51 2.0365 times
Fri 12 June 2026 2.46 (-44.97%) 4.56 2.45 - 4.59 2.455 times
Fri 05 June 2026 4.47 (-14.53%) 5.14 4.40 - 5.20 0.3748 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.22 and 2.6

Monthly Target 11.91
Monthly Target 22.14
Monthly Target 32.2933333333333
Monthly Target 42.52
Monthly Target 52.67

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Fri 07 August 2026 2.36 (14.01%) 2.10 2.07 - 2.45 0.0245 times
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.2659 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.6967 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.125 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.136 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.1999 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.439 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 3.638 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 3.4094 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 1.0655 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 3.5961 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.3
20 day DMA 2.35
35 day DMA 2.24
50 day DMA 2.69
100 day DMA 4
150 day DMA 3.74
200 day DMA 3

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.3
12 day EMA2.332.332.31
20 day EMA2.382.382.38
35 day EMA2.622.642.65
50 day EMA2.852.872.89

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.282.23
12 day SMA2.32.312.31
20 day SMA2.352.352.35
35 day SMA2.242.232.22
50 day SMA2.692.752.81
100 day SMA44.044.06
150 day SMA3.743.733.72
200 day SMA332.99
Back to top | Use Dark Theme