Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 39.45 and 41.54
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 40.003333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 42.09 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.86 (1.55%) | 39.26 | 39.03 - 41.12 | 1.0881 times | Thu 04 December 2025 | 39.25 (8.1%) | 36.38 | 36.38 - 39.73 | 1.6588 times | Wed 03 December 2025 | 36.31 (2.83%) | 35.31 | 34.99 - 36.32 | 0.8842 times | Tue 02 December 2025 | 35.31 (0.63%) | 35.47 | 34.88 - 36.19 | 1.2941 times | Mon 01 December 2025 | 35.09 (-2.85%) | 35.10 | 34.94 - 35.86 | 0.8581 times | Fri 28 November 2025 | 36.12 (0.25%) | 36.00 | 35.58 - 36.51 | 0.5378 times | Wed 26 November 2025 | 36.03 (-6.37%) | 38.35 | 35.51 - 38.90 | 1.1188 times | Tue 25 November 2025 | 38.48 (1.96%) | 37.16 | 37.16 - 38.61 | 0.7652 times | Mon 24 November 2025 | 37.74 (4.34%) | 36.49 | 36.17 - 38.00 | 0.851 times | Fri 21 November 2025 | 36.17 (8.78%) | 33.31 | 33.29 - 36.37 | 0.9438 times | Thu 20 November 2025 | 33.25 (-2.72%) | 34.77 | 33.20 - 35.16 | 0.5874 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 37.37 and 43.61
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.4692 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8315 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.1471 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.0066 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 0.9544 times | Fri 31 October 2025 | 34.55 (0%) | 34.19 | 33.76 - 35.13 | 0.3067 times | Fri 31 October 2025 | 34.55 (-7.96%) | 37.93 | 30.94 - 38.42 | 2.0617 times | Fri 24 October 2025 | 37.54 (1.02%) | 37.61 | 36.61 - 38.11 | 0.6885 times | Fri 17 October 2025 | 37.16 (2.71%) | 36.46 | 35.03 - 37.83 | 0.8112 times | Fri 10 October 2025 | 36.18 (3.94%) | 34.98 | 33.74 - 37.31 | 0.7232 times | Fri 03 October 2025 | 34.81 (-1.11%) | 35.34 | 33.45 - 35.76 | 0.619 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 37.37 and 43.61
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 0.341 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9142 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.146 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8932 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9179 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2629 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8823 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2662 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2183 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.158 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 1.0175 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 36.48 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.01 | 35.89 |
| 12 day EMA | 36.62 | 36.03 | 35.44 |
| 20 day EMA | 35.92 | 35.5 | 35.11 |
| 35 day EMA | 35.58 | 35.33 | 35.1 |
| 50 day EMA | 35.54 | 35.36 | 35.2 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 36.42 | 35.77 |
| 12 day SMA | 36.48 | 35.92 | 35.41 |
| 20 day SMA | 34.93 | 34.51 | 34.17 |
| 35 day SMA | 35.15 | 35.08 | 35.02 |
| 50 day SMA | 35.22 | 35.12 | 35.06 |
| 100 day SMA | 35.16 | 35.06 | 34.98 |
| 150 day SMA | 34.22 | 34.15 | 34.09 |
| 200 day SMA | 34.18 | 34.18 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.