AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 50.53 and 51.86

Daily Target 1	49.43
Daily Target 2	50.29
Daily Target 3	50.763333333333
Daily Target 4	51.62
Daily Target 5	52.09

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	51.14 (0.51%)	50.96	49.91 - 51.24	0.6806 times
Thu 04 December 2025	50.88 (-1.62%)	51.72	50.67 - 52.34	0.9577 times
Wed 03 December 2025	51.72 (-2.85%)	53.24	49.51 - 53.24	1.8969 times
Tue 02 December 2025	53.24 (0.17%)	53.22	52.50 - 55.01	0.8591 times
Mon 01 December 2025	53.15 (-2.6%)	53.76	52.75 - 54.16	0.7782 times
Fri 28 November 2025	54.57 (-0.11%)	55.00	53.54 - 55.29	0.415 times
Wed 26 November 2025	54.63 (6.97%)	51.97	51.60 - 54.95	1.5215 times
Tue 25 November 2025	51.07 (1.23%)	50.69	49.58 - 51.44	0.9282 times
Mon 24 November 2025	50.45 (6.26%)	47.87	47.40 - 50.85	0.6413 times
Fri 21 November 2025	47.48 (0.74%)	46.66	45.75 - 47.86	1.3215 times
Thu 20 November 2025	47.13 (-4.52%)	50.69	46.85 - 51.30	1.3194 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 47.58 and 53.08

Weekly Target 1	46.39
Weekly Target 2	48.76
Weekly Target 3	51.886666666667
Weekly Target 4	54.26
Weekly Target 5	57.39

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	51.14 (-6.29%)	53.76	49.51 - 55.01	0.9665 times
Fri 28 November 2025	54.57 (14.93%)	47.87	47.40 - 55.29	0.6551 times
Fri 21 November 2025	47.48 (-8.95%)	52.15	45.75 - 53.42	1.195 times
Fri 14 November 2025	52.15 (11.05%)	47.71	46.63 - 52.58	1.1085 times
Fri 07 November 2025	46.96 (-4.51%)	47.43	41.50 - 48.94	1.2011 times
Fri 31 October 2025	49.18 (0%)	49.52	48.70 - 49.87	0.1561 times
Fri 31 October 2025	49.18 (-2.25%)	51.27	48.70 - 51.88	0.8255 times
Fri 24 October 2025	50.31 (8.83%)	47.87	46.90 - 51.46	1.0798 times
Fri 17 October 2025	46.23 (0.57%)	47.04	45.84 - 49.96	1.5941 times
Fri 10 October 2025	45.97 (-4.23%)	47.47	45.81 - 48.94	1.2184 times
Fri 03 October 2025	48.00 (7.36%)	45.26	43.98 - 48.00	1.2163 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 47.58 and 53.08

Monthly Target 1	46.39
Monthly Target 2	48.76
Monthly Target 3	51.886666666667
Monthly Target 4	54.26
Monthly Target 5	57.39

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	51.14 (-6.29%)	53.76	49.51 - 55.01	0.2012 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.8659 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.1485 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.7427 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.3042 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	1.0217 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	1.0231 times
Fri 30 May 2025	31.22 (37.59%)	22.67	22.50 - 31.90	0.8674 times
Wed 30 April 2025	22.69 (-6.12%)	23.98	19.89 - 24.94	0.6481 times
Mon 31 March 2025	24.17 (20.79%)	20.14	19.51 - 26.63	1.1773 times
Fri 28 February 2025	20.01 (13.05%)	17.30	17.20 - 20.31	0.4933 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	52.03
12 day DMA	51.24
20 day DMA	50.38
35 day DMA	49.69
50 day DMA	48.85
100 day DMA	42.79
150 day DMA	39.06
200 day DMA	35.01

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.68	51.95	52.48
12 day EMA	51.37	51.41	51.51
20 day EMA	50.73	50.69	50.67
35 day EMA	49.67	49.58	49.5
50 day EMA	48.65	48.55	48.46

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.03	52.71	53.46
12 day SMA	51.24	51.11	51.04
20 day SMA	50.38	50.18	50
35 day SMA	49.69	49.6	49.55
50 day SMA	48.85	48.71	48.54
100 day SMA	42.79	42.63	42.47
150 day SMA	39.06	38.87	38.68
200 day SMA	35.01	34.85	34.69