AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 67.17 and 69.1

Daily Target 166.82
Daily Target 267.51
Daily Target 368.753333333333
Daily Target 469.44
Daily Target 570.68

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Fri 02 October 2026 68.19 (-0.28%) 69.98 68.07 - 70.00 0.7774 times
Thu 01 October 2026 68.38 (1.42%) 67.47 66.95 - 69.51 1.198 times
Wed 30 September 2026 67.42 (-0.06%) 68.00 66.03 - 68.00 0.9979 times
Tue 29 September 2026 67.46 (-0.28%) 68.22 65.66 - 69.10 1.1166 times
Mon 28 September 2026 67.65 (-2.27%) 68.51 67.13 - 68.98 1.0674 times
Fri 25 September 2026 69.22 (0.1%) 69.55 68.38 - 69.95 0.8348 times
Thu 24 September 2026 69.15 (0.01%) 68.42 67.51 - 70.18 0.5291 times
Wed 23 September 2026 69.14 (-0.8%) 69.10 68.61 - 70.02 1.0428 times
Tue 22 September 2026 69.70 (1.57%) 69.00 68.00 - 70.41 1.0414 times
Mon 21 September 2026 68.62 (4.43%) 66.74 66.20 - 69.48 1.3945 times
Fri 18 September 2026 65.71 (1.19%) 65.08 64.25 - 66.47 4.1423 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 64.76 and 69.1

Weekly Target 163.61
Weekly Target 265.9
Weekly Target 367.95
Weekly Target 470.24
Weekly Target 572.29

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Fri 02 October 2026 68.19 (-1.49%) 68.51 65.66 - 70.00 0.8352 times
Fri 25 September 2026 69.22 (5.34%) 66.74 66.20 - 70.41 0.7842 times
Fri 18 September 2026 65.71 (-11.18%) 71.94 62.65 - 72.00 1.841 times
Fri 11 September 2026 73.98 (-2.99%) 75.82 72.55 - 77.71 0.5915 times
Fri 04 September 2026 76.26 (0.73%) 74.69 72.29 - 76.83 0.8849 times
Fri 28 August 2026 75.71 (-2.94%) 76.63 73.63 - 78.27 0.8768 times
Fri 21 August 2026 78.00 (-16.53%) 93.45 74.23 - 94.31 0.8274 times
Fri 14 August 2026 93.45 (20.15%) 79.27 74.09 - 94.46 1.7965 times
Fri 07 August 2026 77.78 (11.93%) 69.71 68.98 - 80.80 0.7588 times
Fri 31 July 2026 69.49 (-0.52%) 69.85 64.55 - 71.62 0.8038 times
Fri 24 July 2026 69.85 (0%) 72.05 69.71 - 72.39 0.133 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 67.57 and 70.62

Monthly Target 165.33
Monthly Target 266.76
Monthly Target 368.38
Monthly Target 469.81
Monthly Target 571.43

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Fri 02 October 2026 68.19 (1.14%) 67.47 66.95 - 70.00 0.0822 times
Wed 30 September 2026 67.42 (-8.48%) 73.25 62.65 - 77.71 1.155 times
Mon 31 August 2026 73.67 (6.02%) 69.71 68.98 - 94.46 1.1255 times
Fri 31 July 2026 69.49 (-14.48%) 80.45 64.22 - 81.61 1.0377 times
Tue 30 June 2026 81.26 (-6.6%) 86.26 73.51 - 99.89 1.2062 times
Fri 29 May 2026 87.00 (21.85%) 71.41 69.53 - 90.65 0.9895 times
Thu 30 April 2026 71.40 (7%) 68.10 66.15 - 79.31 0.7049 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 1.1401 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 1.0501 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.5087 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 1.0984 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 67.82
12 day DMA 67.97
20 day DMA 69.74
35 day DMA 73.67
50 day DMA 73.97
100 day DMA 76.59
150 day DMA 75.12
200 day DMA 73.98

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1168.0767.91
12 day EMA68.6668.7568.82
20 day EMA69.7469.970.06
35 day EMA71.2271.471.58
50 day EMA7373.273.4

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8268.0368.18
12 day SMA67.9767.8167.66
20 day SMA69.7470.0670.31
35 day SMA73.6774.3674.92
50 day SMA73.977474.05
100 day SMA76.5976.6976.77
150 day SMA75.1275.2175.29
200 day SMA73.9873.8973.81
Back to top | Use Dark Theme