AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 73.38 and 78.42

Daily Target 172.49
Daily Target 274.27
Daily Target 377.533333333333
Daily Target 479.31
Daily Target 582.57

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Thu 06 August 2026 76.04 (-1.43%) 76.29 75.76 - 80.80 1.1156 times
Wed 05 August 2026 77.14 (2.06%) 76.50 76.11 - 77.69 1.0286 times
Tue 04 August 2026 75.58 (6.27%) 72.86 71.86 - 76.18 0.9812 times
Mon 03 August 2026 71.12 (2.35%) 69.71 68.98 - 71.83 0.9292 times
Fri 31 July 2026 69.49 (1.58%) 69.39 67.34 - 70.00 0.6119 times
Thu 30 July 2026 68.41 (5.02%) 67.01 65.99 - 68.83 1.2675 times
Wed 29 July 2026 65.14 (-4.67%) 68.33 64.55 - 68.43 1.3251 times
Tue 28 July 2026 68.33 (-2.72%) 69.63 66.90 - 69.63 1.0672 times
Mon 27 July 2026 70.24 (0.56%) 69.85 68.05 - 71.62 0.8298 times
Fri 24 July 2026 69.85 (0%) 72.05 69.71 - 72.39 0.8439 times
Fri 24 July 2026 69.85 (-1.62%) 72.05 69.71 - 72.39 0.8439 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 72.51 and 84.33

Weekly Target 163.45
Weekly Target 269.75
Weekly Target 375.273333333333
Weekly Target 481.57
Weekly Target 587.09

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Thu 06 August 2026 76.04 (9.43%) 69.71 68.98 - 80.80 0.7255 times
Fri 31 July 2026 69.49 (-0.52%) 69.85 64.55 - 71.62 0.9127 times
Fri 24 July 2026 69.85 (0%) 72.05 69.71 - 72.39 0.151 times
Fri 24 July 2026 69.85 (3.85%) 68.00 67.19 - 73.09 0.7329 times
Fri 17 July 2026 67.26 (-7.16%) 71.89 64.22 - 74.21 0.881 times
Fri 10 July 2026 72.45 (2.29%) 71.89 68.92 - 73.68 1.0879 times
Thu 02 July 2026 70.83 (-16%) 84.26 70.20 - 86.19 1.6731 times
Fri 26 June 2026 84.32 (4.68%) 81.24 78.22 - 88.72 1.4283 times
Thu 18 June 2026 80.55 (-16.09%) 81.61 73.51 - 83.78 1.047 times
Fri 12 June 2026 96.00 (13.31%) 86.64 80.19 - 99.89 1.3607 times
Fri 05 June 2026 84.72 (-2.62%) 86.26 82.74 - 88.63 0.6426 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 72.51 and 84.33

Monthly Target 163.45
Monthly Target 269.75
Monthly Target 375.273333333333
Monthly Target 481.57
Monthly Target 587.09

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Thu 06 August 2026 76.04 (9.43%) 69.71 68.98 - 80.80 0.1677 times
Fri 31 July 2026 69.49 (-14.48%) 80.45 64.22 - 81.61 1.0605 times
Tue 30 June 2026 81.26 (-6.6%) 86.26 73.51 - 99.89 1.2327 times
Fri 29 May 2026 87.00 (21.85%) 71.41 69.53 - 90.65 1.0112 times
Thu 30 April 2026 71.40 (7%) 68.10 66.15 - 79.31 0.7203 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 1.1651 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 1.0731 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.5418 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 1.1225 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.9051 times
Fri 31 October 2025 49.18 (7.83%) 44.50 44.25 - 51.88 1.2005 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 73.87
12 day DMA 71.02
20 day DMA 70.43
35 day DMA 73.75
50 day DMA 77.12
100 day DMA 75.54
150 day DMA 75.07
200 day DMA 69.14

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2673.3771.48
12 day EMA72.2371.5470.52
20 day EMA72.2571.8571.29
35 day EMA74.3774.2774.1
50 day EMA77.3177.3677.37

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8772.3569.95
12 day SMA71.0270.5969.91
20 day SMA70.4370.2569.99
35 day SMA73.7573.8773.82
50 day SMA77.1277.377.45
100 day SMA75.5475.4675.33
150 day SMA75.0774.9474.79
200 day SMA69.146968.85
Back to top | Use Dark Theme