Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 23.62 and 24.03
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.33 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.95 (-2.13%) | 24.10 | 23.70 - 24.11 | 2.6172 times | Tue 13 January 2026 | 24.47 (-0.73%) | 24.76 | 24.10 - 24.76 | 0.7031 times | Mon 12 January 2026 | 24.65 (-4.38%) | 25.54 | 24.55 - 26.15 | 1.6406 times | Fri 09 January 2026 | 25.78 (-0.5%) | 25.81 | 25.50 - 26.38 | 2.2266 times | Thu 08 January 2026 | 25.91 (-0.58%) | 26.00 | 25.91 - 26.10 | 0.5078 times | Wed 07 January 2026 | 26.06 (-0.27%) | 26.06 | 26.06 - 26.06 | 0.3125 times | Tue 06 January 2026 | 26.13 (-1.4%) | 26.13 | 26.13 - 26.13 | 0.2344 times | Mon 05 January 2026 | 26.50 (0.95%) | 26.58 | 26.50 - 26.58 | 0.2344 times | Fri 02 January 2026 | 26.25 (-2.6%) | 26.25 | 26.25 - 26.25 | 0.4688 times | Wed 31 December 2025 | 26.95 (2.78%) | 26.59 | 25.25 - 27.90 | 1.0547 times | Tue 30 December 2025 | 26.22 (-3.03%) | 26.22 | 26.22 - 26.22 | 0.3516 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 22.6 and 25.05
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.95 (-7.1%) | 25.54 | 23.70 - 26.15 | 1.3079 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 0.9269 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.7106 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 1.5551 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 1.7302 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.2358 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.3399 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.1236 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 1.689 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.3811 times | Thu 06 November 2025 | 26.48 (3.2%) | 25.69 | 25.69 - 26.48 | 0.1751 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 22.39 and 25.27
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.95 (-11.13%) | 26.25 | 23.70 - 26.58 | 0.669 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.5455 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6719 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4528 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.78 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0225 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.2496 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.785 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6281 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.1954 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.6829 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.83 |
| 20 day DMA | 26.25 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.12 |
| 150 day DMA | 24.79 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 25.2 | 25.57 |
| 12 day EMA | 25.48 | 25.76 | 25.99 |
| 20 day EMA | 25.71 | 25.9 | 26.05 |
| 35 day EMA | 25.86 | 25.97 | 26.06 |
| 50 day EMA | 25.73 | 25.8 | 25.85 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.37 | 25.71 |
| 12 day SMA | 25.83 | 26.08 | 26.24 |
| 20 day SMA | 26.25 | 26.35 | 26.37 |
| 35 day SMA | 25.67 | 25.71 | 25.73 |
| 50 day SMA | 25.75 | 25.79 | 25.81 |
| 100 day SMA | 26.12 | 26.17 | 26.19 |
| 150 day SMA | 24.79 | 24.76 | 24.73 |
| 200 day SMA | 23.79 | 23.77 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.