Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 26.06 and 26.06
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.06 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.06 (-0.27%) | 26.06 | 26.06 - 26.06 | 0.5263 times | Tue 06 January 2026 | 26.13 (-1.4%) | 26.13 | 26.13 - 26.13 | 0.3947 times | Mon 05 January 2026 | 26.50 (0.95%) | 26.58 | 26.50 - 26.58 | 0.3947 times | Fri 02 January 2026 | 26.25 (-2.6%) | 26.25 | 26.25 - 26.25 | 0.7895 times | Wed 31 December 2025 | 26.95 (2.78%) | 26.59 | 25.25 - 27.90 | 1.7763 times | Tue 30 December 2025 | 26.22 (-3.03%) | 26.22 | 26.22 - 26.22 | 0.5921 times | Mon 29 December 2025 | 27.04 (0.33%) | 27.94 | 27.04 - 27.94 | 1.3816 times | Fri 26 December 2025 | 26.95 (1.77%) | 26.88 | 26.88 - 26.99 | 1.5789 times | Wed 24 December 2025 | 26.48 (2.08%) | 25.25 | 25.25 - 27.50 | 1.4474 times | Tue 23 December 2025 | 25.94 (-4.63%) | 27.21 | 25.94 - 27.21 | 1.1184 times | Mon 22 December 2025 | 27.20 (-2.79%) | 27.50 | 26.27 - 27.50 | 5.7895 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.8 and 26.32
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.06 (-0.72%) | 26.58 | 26.06 - 26.58 | 0.2528 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.8723 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 1.909 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 2.1239 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.5171 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.4172 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.1517 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 2.0733 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.4678 times | Thu 06 November 2025 | 26.48 (3.2%) | 25.69 | 25.69 - 26.48 | 0.2149 times | Thu 30 October 2025 | 25.66 (0.94%) | 26.99 | 24.00 - 26.99 | 0.531 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.8 and 26.32
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.06 (-3.3%) | 26.25 | 26.06 - 26.58 | 0.0992 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.6399 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.713 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4805 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.8277 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.085 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.3259 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.8941 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6665 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.2684 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.7246 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.4 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.9 |
| 100 day DMA | 26.2 |
| 150 day DMA | 24.62 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.41 | 26.55 |
| 12 day EMA | 26.38 | 26.44 | 26.5 |
| 20 day EMA | 26.3 | 26.32 | 26.34 |
| 35 day EMA | 26.27 | 26.28 | 26.29 |
| 50 day EMA | 26.11 | 26.11 | 26.11 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.41 | 26.59 |
| 12 day SMA | 26.64 | 26.72 | 26.77 |
| 20 day SMA | 26.4 | 26.3 | 26.25 |
| 35 day SMA | 25.8 | 25.79 | 25.78 |
| 50 day SMA | 25.9 | 25.93 | 25.96 |
| 100 day SMA | 26.2 | 26.19 | 26.17 |
| 150 day SMA | 24.62 | 24.57 | 24.53 |
| 200 day SMA | 23.7 | 23.68 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.