AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 26.05 and 26.16

Daily Target 126.02
Daily Target 226.07
Daily Target 326.133333333333
Daily Target 426.18
Daily Target 526.24

Daily price and volume Auburn National

Date Closing Open Range Volume
Thu 30 July 2026 26.11 (-0.68%) 26.20 26.09 - 26.20 0.8187 times
Wed 29 July 2026 26.29 (-0.23%) 26.25 26.06 - 26.29 1.5205 times
Tue 28 July 2026 26.35 (0.19%) 26.70 26.31 - 26.70 2.5731 times
Mon 27 July 2026 26.30 (-1.2%) 26.77 26.30 - 26.83 0.6433 times
Fri 24 July 2026 26.62 (0%) 26.98 26.62 - 26.98 0.9357 times
Fri 24 July 2026 26.62 (2.23%) 26.98 26.62 - 26.98 0.9357 times
Thu 23 July 2026 26.04 (-2.76%) 26.00 26.00 - 26.04 0.1754 times
Wed 22 July 2026 26.78 (1.63%) 26.75 26.62 - 26.78 0.9942 times
Tue 21 July 2026 26.35 (1.31%) 26.30 26.30 - 26.75 1.2281 times
Mon 20 July 2026 26.01 (-2.22%) 26.01 26.01 - 26.01 0.1754 times
Fri 17 July 2026 26.60 (0.19%) 26.00 26.00 - 27.48 1.0526 times

Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 25.7 and 26.47

Weekly Target 125.56
Weekly Target 225.84
Weekly Target 326.333333333333
Weekly Target 426.61
Weekly Target 527.1

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Thu 30 July 2026 26.11 (-1.92%) 26.77 26.06 - 26.83 1.165 times
Fri 24 July 2026 26.62 (0%) 26.98 26.62 - 26.98 0.1962 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 0.7358 times
Fri 17 July 2026 26.60 (-3.27%) 27.70 26.00 - 27.87 0.7971 times
Fri 10 July 2026 27.50 (-0.47%) 27.14 25.01 - 27.50 1.0727 times
Thu 02 July 2026 27.63 (-4.33%) 28.00 26.46 - 28.39 0.7848 times
Fri 26 June 2026 28.88 (13.7%) 25.00 24.95 - 28.88 2.1828 times
Thu 18 June 2026 25.40 (2.42%) 24.95 24.32 - 25.40 0.8216 times
Fri 12 June 2026 24.80 (-1.16%) 25.05 24.38 - 25.55 1.5696 times
Fri 05 June 2026 25.09 (0.36%) 25.44 25.05 - 25.96 0.6744 times
Fri 29 May 2026 25.00 (2.04%) 24.71 24.40 - 25.51 2.6855 times

weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 23.87 and 27.25

Monthly Target 123.12
Monthly Target 224.62
Monthly Target 326.503333333333
Monthly Target 428
Monthly Target 529.88

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Thu 30 July 2026 26.11 (-3.44%) 28.39 25.01 - 28.39 0.7607 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.0143 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.6913 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2277 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.8233 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.5181 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.9752 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.1515 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5006 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.3374 times
Mon 29 September 2025 28.44 (10.19%) 27.34 23.99 - 28.44 0.5812 times

monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.39
20 day DMA 26.46
35 day DMA 26.28
50 day DMA 25.9
100 day DMA 24.81
150 day DMA 25.1
200 day DMA 25.32

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.3826.42
12 day EMA26.426.4526.48
20 day EMA26.3926.4226.43
35 day EMA26.0826.0826.07
50 day EMA25.7625.7525.73

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.4426.39
12 day SMA26.3926.4726.53
20 day SMA26.4626.5326.61
35 day SMA26.2826.2526.21
50 day SMA25.925.8525.79
100 day SMA24.8124.824.79
150 day SMA25.125.0925.07
200 day SMA25.3225.3225.32
Back to top | Use Dark Theme