Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 26.3 and 26.77
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.68 |
| Daily Target 4 | 26.85 |
| Daily Target 5 | 27.15 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.55 (0.57%) | 26.98 | 26.51 - 26.98 | 0.878 times | Mon 14 September 2026 | 26.40 (-0.53%) | 26.54 | 26.40 - 27.49 | 1.2195 times | Fri 11 September 2026 | 26.54 (-1.08%) | 26.32 | 26.32 - 26.54 | 0.5854 times | Thu 10 September 2026 | 26.83 (1.05%) | 26.83 | 26.83 - 26.83 | 0.2439 times | Tue 08 September 2026 | 26.55 (0.04%) | 26.33 | 26.33 - 26.55 | 0.4878 times | Fri 04 September 2026 | 26.54 (-0.04%) | 26.54 | 26.44 - 26.54 | 0.6829 times | Thu 03 September 2026 | 26.55 (0.19%) | 26.74 | 26.25 - 26.74 | 4 times | Wed 02 September 2026 | 26.50 (0%) | 26.44 | 26.40 - 26.50 | 1.1707 times | Tue 01 September 2026 | 26.50 (0.76%) | 26.28 | 26.28 - 26.50 | 0.3415 times | Mon 31 August 2026 | 26.30 (-0.08%) | 26.30 | 26.30 - 26.30 | 0.3902 times | Thu 27 August 2026 | 26.32 (-1.09%) | 26.55 | 26.32 - 26.55 | 0.3902 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.48 and 27.57
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.813333333333 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.55 (0.04%) | 26.54 | 26.40 - 27.49 | 0.7692 times | Fri 11 September 2026 | 26.54 (0%) | 26.33 | 26.32 - 26.83 | 0.483 times | Fri 04 September 2026 | 26.54 (0.84%) | 26.30 | 26.25 - 26.74 | 2.415 times | Thu 27 August 2026 | 26.32 (-2.23%) | 26.53 | 26.14 - 26.61 | 0.6082 times | Fri 21 August 2026 | 26.92 (2.55%) | 26.26 | 26.12 - 26.92 | 0.7335 times | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.4114 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 1.2343 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.9857 times | Fri 24 July 2026 | 26.62 (0%) | 26.98 | 26.62 - 26.98 | 0.2862 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 1.0733 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 1.1628 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.4 and 27.64
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.55 (0.95%) | 26.28 | 26.25 - 27.49 | 0.4285 times | Mon 31 August 2026 | 26.30 (0.57%) | 26.60 | 25.79 - 27.00 | 0.3807 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.795 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0137 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.6902 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2269 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8221 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5177 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.9745 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1507 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5003 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.44 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.53 | 26.59 |
| 12 day EMA | 26.5 | 26.49 | 26.51 |
| 20 day EMA | 26.47 | 26.46 | 26.47 |
| 35 day EMA | 26.48 | 26.48 | 26.49 |
| 50 day EMA | 26.53 | 26.53 | 26.54 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.57 | 26.6 |
| 12 day SMA | 26.52 | 26.49 | 26.46 |
| 20 day SMA | 26.42 | 26.42 | 26.43 |
| 35 day SMA | 26.39 | 26.37 | 26.39 |
| 50 day SMA | 26.44 | 26.47 | 26.48 |
| 100 day SMA | 25.59 | 25.56 | 25.53 |
| 150 day SMA | 25.18 | 25.18 | 25.17 |
| 200 day SMA | 25.3 | 25.3 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.