Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 7.68 and 8
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.06 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.80 (2.09%) | 7.57 | 7.55 - 7.87 | 1.1342 times | Fri 06 February 2026 | 7.64 (2.41%) | 7.42 | 7.42 - 7.72 | 1.0322 times | Thu 05 February 2026 | 7.46 (-0.67%) | 7.45 | 7.35 - 7.60 | 1.404 times | Wed 04 February 2026 | 7.51 (2.18%) | 7.34 | 7.22 - 7.56 | 2.401 times | Tue 03 February 2026 | 7.35 (-13.73%) | 8.08 | 7.32 - 8.10 | 1.5752 times | Mon 02 February 2026 | 8.52 (2.04%) | 8.43 | 8.41 - 8.67 | 0.7575 times | Fri 30 January 2026 | 8.35 (-1.18%) | 8.45 | 8.27 - 8.53 | 0.3064 times | Thu 29 January 2026 | 8.45 (-2.31%) | 8.58 | 8.20 - 8.59 | 0.6138 times | Wed 28 January 2026 | 8.65 (-1.7%) | 8.75 | 8.62 - 8.86 | 0.3898 times | Tue 27 January 2026 | 8.80 (1.97%) | 8.68 | 8.62 - 8.80 | 0.3858 times | Mon 26 January 2026 | 8.63 (3.6%) | 8.39 | 8.38 - 8.63 | 0.7158 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 7.68 and 8
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.80 (2.09%) | 7.57 | 7.55 - 7.87 | 0.4602 times | Fri 06 February 2026 | 7.64 (-8.5%) | 8.43 | 7.22 - 8.67 | 2.9094 times | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 0.9786 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 1.0732 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.7849 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.8133 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.446 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.5876 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 1.0238 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 0.9229 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.1335 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 6.79 and 8.24
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.80 (-6.59%) | 8.43 | 7.22 - 8.67 | 0.7979 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8905 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.9479 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.4107 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.8669 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0313 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0547 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.9084 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4244 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6673 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.0622 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.72 | 7.76 |
| 12 day EMA | 8 | 8.04 | 8.11 |
| 20 day EMA | 8.2 | 8.24 | 8.3 |
| 35 day EMA | 8.39 | 8.43 | 8.48 |
| 50 day EMA | 8.54 | 8.57 | 8.61 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.7 | 7.84 |
| 12 day SMA | 8.12 | 8.17 | 8.22 |
| 20 day SMA | 8.29 | 8.34 | 8.4 |
| 35 day SMA | 8.56 | 8.59 | 8.63 |
| 50 day SMA | 8.66 | 8.67 | 8.7 |
| 100 day SMA | 9.01 | 9.04 | 9.06 |
| 150 day SMA | 9.28 | 9.29 | 9.3 |
| 200 day SMA | 9.27 | 9.28 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.