Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.89 and 9.24

Daily Target 18.83
Daily Target 28.95
Daily Target 39.18
Daily Target 49.3
Daily Target 59.53

Daily price and volume Audiocodes

Date Closing Open Range Volume
Thu 23 April 2026 9.07 (-3.82%) 9.40 9.06 - 9.41 0.7091 times
Wed 22 April 2026 9.43 (-0.74%) 9.50 9.39 - 9.60 0.8332 times
Tue 21 April 2026 9.50 (2.04%) 9.39 9.33 - 9.55 0.9766 times
Mon 20 April 2026 9.31 (2.31%) 9.13 9.06 - 9.39 2.5829 times
Fri 17 April 2026 9.10 (2.13%) 8.91 8.88 - 9.12 0.8179 times
Thu 16 April 2026 8.91 (0.56%) 8.90 8.85 - 8.97 0.7142 times
Wed 15 April 2026 8.86 (1.49%) 8.71 8.71 - 8.95 0.9254 times
Tue 14 April 2026 8.73 (-1.69%) 8.85 8.64 - 8.87 0.6297 times
Mon 13 April 2026 8.88 (1.02%) 8.74 8.69 - 8.93 0.8012 times
Fri 10 April 2026 8.79 (-2.98%) 9.06 8.76 - 9.10 1.0099 times
Thu 09 April 2026 9.06 (-0.11%) 9.03 8.95 - 9.12 0.8729 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.8 and 9.34

Weekly Target 18.7
Weekly Target 28.89
Weekly Target 39.2433333333333
Weekly Target 49.43
Weekly Target 59.78

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Thu 23 April 2026 9.07 (-0.33%) 9.13 9.06 - 9.60 0.7577 times
Fri 17 April 2026 9.10 (3.53%) 8.74 8.64 - 9.12 0.5775 times
Fri 10 April 2026 8.79 (0.92%) 8.48 8.48 - 9.30 0.6925 times
Thu 02 April 2026 8.71 (4.56%) 8.32 8.26 - 8.78 0.5718 times
Fri 27 March 2026 8.33 (-0.24%) 8.35 8.29 - 8.77 0.7083 times
Fri 20 March 2026 8.35 (1.71%) 8.22 8.22 - 8.63 0.7325 times
Fri 13 March 2026 8.21 (1.86%) 7.88 7.81 - 8.32 1.0968 times
Fri 06 March 2026 8.06 (12.89%) 7.15 7.15 - 8.16 1.4958 times
Fri 27 February 2026 7.14 (-1.38%) 7.12 7.00 - 7.52 1.5875 times
Fri 20 February 2026 7.24 (-1.23%) 7.08 6.95 - 7.47 1.7796 times
Fri 13 February 2026 7.33 (0%) 7.26 7.25 - 7.48 0.1855 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 8.71 and 9.96

Monthly Target 17.76
Monthly Target 28.41
Monthly Target 39.0066666666667
Monthly Target 49.66
Monthly Target 510.26

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Thu 23 April 2026 9.07 (7.85%) 8.50 8.35 - 9.60 0.4706 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9347 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.8266 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7431 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.791 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.1772 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7234 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.8606 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.8801 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.5925 times
Mon 30 June 2025 9.82 (4.14%) 9.38 8.81 - 9.85 0.3541 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.06
20 day DMA 8.88
35 day DMA 8.61
50 day DMA 8.22
100 day DMA 8.43
150 day DMA 8.73
200 day DMA 9

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.289.21
12 day EMA9.079.079
20 day EMA8.98.888.82
35 day EMA8.588.558.5
50 day EMA8.278.248.19

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.259.14
12 day SMA9.069.069.01
20 day SMA8.888.868.81
35 day SMA8.618.578.52
50 day SMA8.228.198.16
100 day SMA8.438.428.42
150 day SMA8.738.748.74
200 day SMA99.019.01
Back to top | Use Dark Theme