Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.93 and 11.29
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.58 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (-3.8%) | 11.39 | 11.08 - 11.44 | 0.8528 times | Thu 29 October 2026 | 11.58 (-0.69%) | 11.61 | 11.40 - 11.67 | 0.7349 times | Wed 28 October 2026 | 11.66 (-0.34%) | 11.65 | 11.43 - 11.68 | 0.8796 times | Tue 27 October 2026 | 11.70 (2.01%) | 11.45 | 11.39 - 11.74 | 0.7821 times | Mon 26 October 2026 | 11.47 (1.41%) | 11.33 | 11.30 - 11.55 | 0.8914 times | Fri 23 October 2026 | 11.31 (0.98%) | 11.22 | 11.20 - 11.44 | 0.8357 times | Thu 22 October 2026 | 11.20 (-1.32%) | 11.23 | 11.09 - 11.26 | 0.9364 times | Wed 21 October 2026 | 11.35 (-0.18%) | 11.48 | 11.30 - 11.58 | 0.9492 times | Tue 20 October 2026 | 11.37 (2.06%) | 11.23 | 10.92 - 11.57 | 1.2878 times | Mon 19 October 2026 | 11.14 (-0.54%) | 11.43 | 11.01 - 11.45 | 1.8502 times | Fri 16 October 2026 | 11.20 (-0.8%) | 11.33 | 11.09 - 11.60 | 1.036 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.78 and 11.44
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (-1.5%) | 11.33 | 11.08 - 11.74 | 0.7314 times | Fri 23 October 2026 | 11.31 (0.98%) | 11.43 | 10.92 - 11.58 | 1.0349 times | Fri 16 October 2026 | 11.20 (-1.67%) | 11.35 | 10.81 - 11.60 | 1.0398 times | Fri 09 October 2026 | 11.39 (2.71%) | 10.90 | 10.73 - 11.56 | 1.3227 times | Fri 02 October 2026 | 11.09 (4.03%) | 10.59 | 10.27 - 11.28 | 1.296 times | Fri 25 September 2026 | 10.66 (5.54%) | 10.13 | 10.13 - 10.77 | 1.1163 times | Fri 18 September 2026 | 10.10 (5.1%) | 9.47 | 9.46 - 10.20 | 0.9098 times | Fri 11 September 2026 | 9.61 (-5.32%) | 10.07 | 9.02 - 10.07 | 0.6704 times | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.8362 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.0425 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.1855 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 10.76 and 12.12
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (4.31%) | 10.67 | 10.38 - 11.74 | 0.9967 times | Wed 30 September 2026 | 10.68 (6.8%) | 10.00 | 9.02 - 10.79 | 0.8467 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.045 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8148 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.0292 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2017 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6205 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.919 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.7958 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7306 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.7777 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.55 | 11.53 |
| 12 day EMA | 11.36 | 11.4 | 11.37 |
| 20 day EMA | 11.24 | 11.25 | 11.22 |
| 35 day EMA | 10.94 | 10.93 | 10.89 |
| 50 day EMA | 10.62 | 10.6 | 10.56 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.54 | 11.47 |
| 12 day SMA | 11.37 | 11.38 | 11.37 |
| 20 day SMA | 11.29 | 11.29 | 11.26 |
| 35 day SMA | 10.91 | 10.86 | 10.79 |
| 50 day SMA | 10.59 | 10.56 | 10.52 |
| 100 day SMA | 10.14 | 10.12 | 10.1 |
| 150 day SMA | 9.78 | 9.76 | 9.74 |
| 200 day SMA | 9.32 | 9.31 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.