AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 17.48 and 18.46

Daily Target 116.69
Daily Target 217.28
Daily Target 317.666666666667
Daily Target 418.26
Daily Target 518.65

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 17.88 (2%) 17.39 17.07 - 18.05 1.6062 times
Mon 22 June 2026 17.53 (6.5%) 17.35 17.16 - 18.40 2.4915 times
Thu 18 June 2026 16.46 (1.98%) 16.44 16.21 - 16.50 0.8607 times
Wed 17 June 2026 16.14 (-0.49%) 16.22 16.02 - 16.48 0.6008 times
Tue 16 June 2026 16.22 (1.37%) 16.08 15.94 - 16.33 1.0076 times
Mon 15 June 2026 16.00 (1.14%) 15.97 15.76 - 16.15 0.8242 times
Fri 12 June 2026 15.82 (-0.19%) 15.84 15.79 - 16.12 0.4945 times
Thu 11 June 2026 15.85 (1.21%) 15.69 15.47 - 16.00 0.6646 times
Wed 10 June 2026 15.66 (-0.76%) 15.77 15.60 - 16.04 0.7287 times
Tue 09 June 2026 15.78 (0.77%) 15.88 15.55 - 16.08 0.7213 times
Mon 08 June 2026 15.66 (-1.14%) 16.06 15.60 - 16.17 0.5753 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 17.48 and 18.81

Weekly Target 116.45
Weekly Target 217.17
Weekly Target 317.783333333333
Weekly Target 418.5
Weekly Target 519.11

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 17.88 (8.63%) 17.35 17.07 - 18.40 1.0552 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.848 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.82 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.5322 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.991 times
Fri 22 May 2026 15.22 (-0.26%) 15.18 15.06 - 15.99 0.9912 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.2461 times
Fri 08 May 2026 15.23 (-6.28%) 16.21 14.40 - 16.30 0.956 times
Wed 06 May 2026 16.25 (5.86%) 15.14 15.10 - 16.25 0.5176 times
Fri 01 May 2026 15.35 (-3.94%) 15.84 14.83 - 16.76 1.0428 times
Fri 24 April 2026 15.98 (-0.44%) 16.03 15.63 - 16.88 0.8908 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.43 and 19.86

Monthly Target 113.65
Monthly Target 215.77
Monthly Target 317.083333333333
Monthly Target 419.2
Monthly Target 520.51

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 17.88 (16.63%) 15.38 14.97 - 18.40 0.8379 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 0.9634 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.8119 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.8931 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6591 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.766 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.964 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.4403 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1427 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.5216 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.8059 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.24
20 day DMA 15.95
35 day DMA 15.84
50 day DMA 15.86
100 day DMA 15.26
150 day DMA 15.34
200 day DMA 14.66

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.6216.17
12 day EMA16.4716.2115.97
20 day EMA16.216.0215.86
35 day EMA16.0515.9415.85
50 day EMA15.9715.8915.82

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.4716.13
12 day SMA16.2416.1115.96
20 day SMA15.9515.8215.71
35 day SMA15.8415.7815.72
50 day SMA15.8615.8215.79
100 day SMA15.2615.2315.2
150 day SMA15.3415.3315.31
200 day SMA14.6614.6314.6
Back to top | Use Dark Theme