AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 13.59 and 14.23

Daily Target 113.47
Daily Target 213.71
Daily Target 314.11
Daily Target 414.35
Daily Target 514.75

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.95 (-2.92%) 14.43 13.87 - 14.51 0.8706 times
Thu 12 March 2026 14.37 (-2.97%) 14.59 14.22 - 14.60 0.7026 times
Wed 11 March 2026 14.81 (0.07%) 14.69 14.46 - 14.82 0.5634 times
Tue 10 March 2026 14.80 (2.99%) 14.41 14.41 - 14.85 0.7497 times
Mon 09 March 2026 14.37 (0.35%) 14.24 14.01 - 14.50 1.1813 times
Fri 06 March 2026 14.32 (-2.85%) 14.50 13.98 - 14.56 0.8613 times
Thu 05 March 2026 14.74 (-1.99%) 14.92 14.52 - 15.24 1.4116 times
Wed 04 March 2026 15.04 (6.29%) 14.57 14.42 - 15.14 1.5446 times
Tue 03 March 2026 14.15 (-0.42%) 14.09 13.96 - 14.39 0.9503 times
Mon 02 March 2026 14.21 (0.28%) 14.32 14.03 - 14.51 1.1645 times
Fri 27 February 2026 14.17 (1.43%) 13.98 13.52 - 14.23 1.5841 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.42 and 14.4

Weekly Target 113.24
Weekly Target 213.6
Weekly Target 314.223333333333
Weekly Target 414.58
Weekly Target 515.2

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.85 1.0923 times
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.593 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.5441 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.5612 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1449 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.7522 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.1227 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.1054 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.842 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.2422 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.2145 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.23 and 14.6

Monthly Target 112.98
Monthly Target 213.47
Monthly Target 314.353333333333
Monthly Target 414.84
Monthly Target 515.72

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.95 (-1.55%) 14.32 13.87 - 15.24 0.3758 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5773 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6709 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8444 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2615 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0009 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3328 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5817 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4703 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8845 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.918 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.41
20 day DMA 14.42
35 day DMA 14.49
50 day DMA 14.68
100 day DMA 14.81
150 day DMA 13.89
200 day DMA 12.59

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.5614.65
12 day EMA14.4314.5214.55
20 day EMA14.4614.5114.53
35 day EMA14.6114.6514.67
50 day EMA14.7714.814.82

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5314.61
12 day SMA14.4114.4514.47
20 day SMA14.4214.4314.43
35 day SMA14.4914.5114.52
50 day SMA14.6814.7214.75
100 day SMA14.8114.7914.76
150 day SMA13.8913.8713.85
200 day SMA12.5912.5612.53
Back to top | Use Dark Theme