AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.55 and 15.8

Daily Target 115.48
Daily Target 215.61
Daily Target 315.73
Daily Target 415.86
Daily Target 515.98

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 15.74 (-0.57%) 15.85 15.60 - 15.85 0.6673 times
Fri 02 October 2026 15.83 (-0.75%) 16.06 15.74 - 16.06 1.0479 times
Thu 01 October 2026 15.95 (-1.54%) 16.19 15.92 - 16.24 1.2032 times
Wed 30 September 2026 16.20 (-1.34%) 16.43 16.19 - 16.44 1.1772 times
Tue 29 September 2026 16.42 (-0.61%) 16.39 16.16 - 16.48 0.9465 times
Mon 28 September 2026 16.52 (0.49%) 16.41 16.24 - 16.62 0.8067 times
Fri 25 September 2026 16.44 (-0.9%) 16.60 16.31 - 16.78 0.9543 times
Thu 24 September 2026 16.59 (1.16%) 16.35 16.28 - 16.66 1.0427 times
Wed 23 September 2026 16.40 (-1.62%) 16.58 16.27 - 16.89 1.0141 times
Tue 22 September 2026 16.67 (0.36%) 16.72 16.55 - 16.81 1.1401 times
Mon 21 September 2026 16.61 (-1.72%) 16.90 16.56 - 16.92 0.8608 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.55 and 15.8

Weekly Target 115.48
Weekly Target 215.61
Weekly Target 315.73
Weekly Target 415.86
Weekly Target 515.98

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 15.74 (-0.57%) 15.85 15.60 - 15.85 0.121 times
Fri 02 October 2026 15.83 (-3.71%) 16.41 15.74 - 16.62 0.9399 times
Fri 25 September 2026 16.44 (-2.72%) 16.90 16.27 - 16.92 0.9092 times
Fri 18 September 2026 16.90 (4.97%) 16.03 15.93 - 17.16 1.1486 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.7306 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.875 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.8679 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.6948 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.1817 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.5314 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.285 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.35 and 15.99

Monthly Target 115.22
Monthly Target 215.48
Monthly Target 315.86
Monthly Target 416.12
Monthly Target 516.5

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 15.74 (-2.84%) 16.19 15.60 - 16.24 0.1059 times
Wed 30 September 2026 16.20 (0.56%) 16.05 15.85 - 17.16 0.8046 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0904 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.1359 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.7215 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.2101 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 1.0198 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.1218 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.8279 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.9621 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.2109 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.36
20 day DMA 16.36
35 day DMA 16.32
50 day DMA 16
100 day DMA 15.99
150 day DMA 15.76
200 day DMA 15.56

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.116.24
12 day EMA16.2116.2916.37
20 day EMA16.2416.2916.34
35 day EMA16.1316.1516.17
50 day EMA15.9515.9615.97

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1816.31
12 day SMA16.3616.4616.55
20 day SMA16.3616.3816.39
35 day SMA16.3216.3116.29
50 day SMA1615.9915.98
100 day SMA15.9915.9915.99
150 day SMA15.7615.7515.74
200 day SMA15.5615.5615.56
Back to top | Use Dark Theme