AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 2.35 and 2.46

Daily Target 12.33
Daily Target 22.37
Daily Target 32.44
Daily Target 42.48
Daily Target 52.55

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 2.41 (-2.03%) 2.47 2.40 - 2.51 0.6267 times
Thu 20 August 2026 2.46 (-3.15%) 2.47 2.43 - 2.53 0.8461 times
Wed 19 August 2026 2.54 (10.92%) 2.27 2.26 - 2.58 1.9151 times
Tue 18 August 2026 2.29 (0%) 2.25 2.22 - 2.35 0.8745 times
Mon 17 August 2026 2.29 (6.51%) 2.15 2.13 - 2.33 0.716 times
Fri 14 August 2026 2.15 (-3.15%) 2.22 2.04 - 2.24 0.6228 times
Thu 13 August 2026 2.22 (4.72%) 2.12 2.06 - 2.27 0.583 times
Wed 12 August 2026 2.12 (-9.01%) 2.34 2.09 - 2.41 1.0554 times
Tue 11 August 2026 2.33 (12.56%) 2.04 2.02 - 2.43 1.9984 times
Mon 10 August 2026 2.07 (-1.9%) 2.11 2.05 - 2.21 0.7621 times
Fri 07 August 2026 2.11 (4.46%) 2.04 2.03 - 2.13 0.5292 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 2.27 and 2.72

Weekly Target 11.92
Weekly Target 22.17
Weekly Target 32.3733333333333
Weekly Target 42.62
Weekly Target 52.82

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 2.41 (12.09%) 2.15 2.13 - 2.58 2.0492 times
Fri 14 August 2026 2.15 (1.9%) 2.11 2.02 - 2.43 2.0671 times
Fri 07 August 2026 2.11 (41.61%) 1.72 1.61 - 2.13 2.5336 times
Fri 31 July 2026 1.49 (2.76%) 1.50 1.41 - 1.58 0.4502 times
Fri 24 July 2026 1.45 (0%) 1.53 1.43 - 1.54 0.0767 times
Fri 24 July 2026 1.45 (0.69%) 1.45 1.38 - 1.54 0.4187 times
Fri 17 July 2026 1.44 (-11.11%) 1.57 1.40 - 1.57 0.9004 times
Fri 10 July 2026 1.62 (1.89%) 1.58 1.54 - 1.75 0.5849 times
Thu 02 July 2026 1.59 (-1.24%) 1.61 1.55 - 1.72 0.4284 times
Fri 26 June 2026 1.61 (6.62%) 1.52 1.48 - 1.69 0.4908 times
Thu 18 June 2026 1.51 (-3.21%) 1.58 1.46 - 1.66 0.4279 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 2.01 and 2.98

Monthly Target 11.23
Monthly Target 21.82
Monthly Target 32.2
Monthly Target 42.79
Monthly Target 53.17

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 2.41 (61.74%) 1.72 1.61 - 2.58 1.5072 times
Fri 31 July 2026 1.49 (-6.29%) 1.60 1.38 - 1.75 0.6011 times
Tue 30 June 2026 1.59 (-14.97%) 1.83 1.38 - 1.90 0.5713 times
Fri 29 May 2026 1.87 (32.62%) 1.42 1.40 - 1.95 0.8798 times
Thu 30 April 2026 1.41 (2.17%) 1.39 1.31 - 1.69 0.6605 times
Tue 31 March 2026 1.38 (-19.3%) 1.66 1.17 - 1.72 0.9276 times
Fri 27 February 2026 1.71 (24.82%) 1.38 1.31 - 1.93 0.728 times
Fri 30 January 2026 1.37 (-31.16%) 2.04 1.31 - 2.07 1.0967 times
Wed 31 December 2025 1.99 (41.13%) 1.40 1.31 - 2.05 1.3647 times
Fri 28 November 2025 1.41 (-9.03%) 1.49 1.16 - 1.70 1.6632 times
Fri 31 October 2025 1.55 (-4.91%) 1.65 1.45 - 1.80 1.5599 times

monthly chart AutolusTherapeutics

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.25
20 day DMA 2
35 day DMA 1.79
50 day DMA 1.73
100 day DMA 1.65
150 day DMA 1.6
200 day DMA 1.58

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.33
12 day EMA2.232.22.15
20 day EMA2.092.062.02
35 day EMA1.931.91.87
50 day EMA1.781.751.72

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.352.3
12 day SMA2.252.212.17
20 day SMA21.961.9
35 day SMA1.791.771.75
50 day SMA1.731.711.69
100 day SMA1.651.641.63
150 day SMA1.61.591.58
200 day SMA1.581.581.57
Back to top | Use Dark Theme