AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.79 and 1.9

Daily Target 11.7
Daily Target 21.77
Daily Target 31.8133333333333
Daily Target 41.88
Daily Target 51.92

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 1.83 (2.81%) 1.78 1.75 - 1.86 1.5598 times
Fri 02 October 2026 1.78 (-4.3%) 1.85 1.76 - 1.88 1.1207 times
Thu 01 October 2026 1.86 (-4.12%) 1.95 1.85 - 1.95 0.7965 times
Wed 30 September 2026 1.94 (4.3%) 1.88 1.87 - 1.99 0.7171 times
Tue 29 September 2026 1.86 (0%) 1.86 1.80 - 1.88 1.0954 times
Mon 28 September 2026 1.86 (0%) 1.82 1.79 - 1.89 0.8658 times
Fri 25 September 2026 1.86 (-2.62%) 1.91 1.85 - 1.95 0.8558 times
Thu 24 September 2026 1.91 (-2.05%) 1.95 1.88 - 1.97 1.1254 times
Wed 23 September 2026 1.95 (-3.94%) 2.04 1.92 - 2.05 0.8923 times
Tue 22 September 2026 2.03 (4.64%) 1.96 1.94 - 2.08 0.9711 times
Mon 21 September 2026 1.94 (0%) 1.95 1.91 - 1.96 0.6813 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.79 and 1.9

Weekly Target 11.7
Weekly Target 21.77
Weekly Target 31.8133333333333
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 1.83 (2.81%) 1.78 1.75 - 1.86 0.2309 times
Fri 02 October 2026 1.78 (-4.3%) 1.82 1.76 - 1.99 0.6804 times
Fri 25 September 2026 1.86 (-4.12%) 1.95 1.85 - 2.08 0.6701 times
Fri 18 September 2026 1.94 (3.19%) 1.90 1.84 - 1.96 0.6497 times
Fri 11 September 2026 1.88 (-16.07%) 2.22 1.87 - 2.23 0.672 times
Fri 04 September 2026 2.24 (-4.27%) 2.32 2.22 - 2.40 0.7788 times
Fri 28 August 2026 2.34 (-2.9%) 2.40 2.28 - 2.45 0.6269 times
Fri 21 August 2026 2.41 (12.09%) 2.15 2.13 - 2.58 1.7538 times
Fri 14 August 2026 2.15 (1.9%) 2.11 2.02 - 2.43 1.7691 times
Fri 07 August 2026 2.11 (41.61%) 1.72 1.61 - 2.13 2.1683 times
Fri 31 July 2026 1.49 (2.76%) 1.50 1.41 - 1.58 0.3853 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.69 and 1.89

Monthly Target 11.64
Monthly Target 21.74
Monthly Target 31.8433333333333
Monthly Target 41.94
Monthly Target 52.04

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 1.83 (-5.67%) 1.95 1.75 - 1.95 0.168 times
Wed 30 September 2026 1.94 (-17.45%) 2.31 1.79 - 2.40 0.998 times
Mon 31 August 2026 2.35 (57.72%) 1.72 1.61 - 2.58 2.0981 times
Fri 31 July 2026 1.49 (-6.29%) 1.60 1.38 - 1.75 0.7409 times
Tue 30 June 2026 1.59 (-14.97%) 1.83 1.38 - 1.90 0.7042 times
Fri 29 May 2026 1.87 (32.62%) 1.42 1.40 - 1.95 1.0844 times
Thu 30 April 2026 1.41 (2.17%) 1.39 1.31 - 1.69 0.8141 times
Tue 31 March 2026 1.38 (-19.3%) 1.66 1.17 - 1.72 1.1433 times
Fri 27 February 2026 1.71 (24.82%) 1.38 1.31 - 1.93 0.8973 times
Fri 30 January 2026 1.37 (-31.16%) 2.04 1.31 - 2.07 1.3518 times
Wed 31 December 2025 1.99 (41.13%) 1.40 1.31 - 2.05 1.6821 times

monthly chart AutolusTherapeutics

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.9
20 day DMA 1.92
35 day DMA 2.1
50 day DMA 2.03
100 day DMA 1.81
150 day DMA 1.7
200 day DMA 1.68

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.89
12 day EMA1.891.91.92
20 day EMA1.941.951.97
35 day EMA1.931.941.95
50 day EMA1.961.971.98

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.88
12 day SMA1.91.91.91
20 day SMA1.921.941.96
35 day SMA2.12.112.12
50 day SMA2.032.032.02
100 day SMA1.811.811.81
150 day SMA1.71.71.7
200 day SMA1.681.671.67
Back to top | Use Dark Theme