Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 193.01 and 205.64
| Daily Target 1 | 190.04 |
| Daily Target 2 | 195.98 |
| Daily Target 3 | 202.67333333333 |
| Daily Target 4 | 208.61 |
| Daily Target 5 | 215.3 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.91 (-3.91%) | 207.89 | 196.74 - 209.37 | 0.9949 times | Wed 22 April 2026 | 210.13 (0.03%) | 218.00 | 206.28 - 219.75 | 0.8061 times | Tue 21 April 2026 | 210.07 (6.49%) | 203.60 | 201.22 - 222.40 | 2.2949 times | Mon 20 April 2026 | 197.26 (3.05%) | 190.18 | 188.32 - 198.60 | 0.6083 times | Fri 17 April 2026 | 191.42 (-5.22%) | 204.68 | 186.18 - 208.65 | 1.4755 times | Thu 16 April 2026 | 201.97 (1.79%) | 203.31 | 197.70 - 207.23 | 0.822 times | Wed 15 April 2026 | 198.42 (2%) | 197.29 | 194.19 - 200.26 | 0.7773 times | Tue 14 April 2026 | 194.52 (0.07%) | 195.00 | 192.52 - 201.98 | 0.5462 times | Mon 13 April 2026 | 194.39 (8.16%) | 177.02 | 177.00 - 194.82 | 1.197 times | Fri 10 April 2026 | 179.73 (1.14%) | 178.57 | 174.73 - 182.02 | 0.4778 times | Thu 09 April 2026 | 177.70 (-4.94%) | 187.50 | 175.87 - 187.50 | 0.8104 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 195.12 and 229.2
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 186.02 |
| Weekly Target 3 | 204.21 |
| Weekly Target 4 | 220.1 |
| Weekly Target 5 | 238.29 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.91 (5.48%) | 190.18 | 188.32 - 222.40 | 0.6937 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 0.7105 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.5405 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.4163 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.7276 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7215 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.6402 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.394 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.4848 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.6709 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.095 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 188.32 and 235.99
| Monthly Target 1 | 152.01 |
| Monthly Target 2 | 176.96 |
| Monthly Target 3 | 199.68 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 247.35 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.91 (10.3%) | 186.97 | 174.73 - 222.40 | 0.5792 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.8771 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8017 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1215 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8546 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.4687 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9209 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0218 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6083 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.7464 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.0974 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 195.37 |
| 20 day DMA | 191.41 |
| 35 day DMA | 200.73 |
| 50 day DMA | 215.88 |
| 100 day DMA | 250.65 |
| 150 day DMA | 279.89 |
| 200 day DMA | 273.08 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.94 | 203.46 | 200.13 |
| 12 day EMA | 198.61 | 198.01 | 195.81 |
| 20 day EMA | 198.82 | 198.49 | 197.27 |
| 35 day EMA | 207.22 | 207.53 | 207.38 |
| 50 day EMA | 217.99 | 218.65 | 219 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 202.17 | 199.83 |
| 12 day SMA | 195.37 | 194.12 | 192.36 |
| 20 day SMA | 191.41 | 191.27 | 190.57 |
| 35 day SMA | 200.73 | 201.49 | 201.43 |
| 50 day SMA | 215.88 | 217.1 | 218.39 |
| 100 day SMA | 250.65 | 251.42 | 252.1 |
| 150 day SMA | 279.89 | 280.36 | 280.73 |
| 200 day SMA | 273.08 | 273.25 | 273.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.