Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 169.72 and 175.22
| Daily Target 1 | 168.64 |
| Daily Target 2 | 170.79 |
| Daily Target 3 | 174.14333333333 |
| Daily Target 4 | 176.29 |
| Daily Target 5 | 179.64 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 172.93 (-1.99%) | 173.89 | 172.00 - 177.50 | 0.736 times | Tue 09 June 2026 | 176.44 (-4.46%) | 185.19 | 169.00 - 188.11 | 0.4712 times | Mon 08 June 2026 | 184.68 (-0.61%) | 187.01 | 183.93 - 190.22 | 0.8219 times | Fri 05 June 2026 | 185.81 (-9.05%) | 199.29 | 181.20 - 200.87 | 0.7202 times | Thu 04 June 2026 | 204.31 (6.66%) | 189.00 | 186.24 - 205.55 | 0.4763 times | Wed 03 June 2026 | 191.55 (-6.29%) | 205.62 | 189.13 - 205.62 | 0.591 times | Tue 02 June 2026 | 204.41 (0.16%) | 203.00 | 196.60 - 204.51 | 0.4266 times | Mon 01 June 2026 | 204.09 (-1.52%) | 202.68 | 198.14 - 208.94 | 0.7338 times | Fri 29 May 2026 | 207.24 (-3.34%) | 216.81 | 196.22 - 220.39 | 1.2724 times | Thu 28 May 2026 | 214.39 (18.38%) | 199.94 | 195.55 - 217.77 | 3.7506 times | Wed 27 May 2026 | 181.10 (-0.64%) | 182.62 | 175.56 - 185.50 | 0.4541 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 160.36 and 181.58
| Weekly Target 1 | 156.16 |
| Weekly Target 2 | 164.55 |
| Weekly Target 3 | 177.38333333333 |
| Weekly Target 4 | 185.77 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 172.93 (-6.93%) | 187.01 | 169.00 - 190.22 | 0.5154 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.7488 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.7711 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.7498 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.356 times | Fri 08 May 2026 | 168.29 (-3.49%) | 166.88 | 164.61 - 178.00 | 0.6894 times | Wed 06 May 2026 | 174.37 (-5.73%) | 186.50 | 166.02 - 191.17 | 0.7074 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 0.9937 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.2815 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.1869 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.9031 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 151 and 190.94
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 158.31 |
| Monthly Target 3 | 183.62333333333 |
| Monthly Target 4 | 198.25 |
| Monthly Target 5 | 223.56 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 172.93 (-16.56%) | 202.68 | 169.00 - 208.94 | 0.2357 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0293 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8113 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.1049 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.899 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2576 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9583 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5255 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0326 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1458 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6821 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 192.43 |
| 20 day DMA | 180.82 |
| 35 day DMA | 180.96 |
| 50 day DMA | 184.39 |
| 100 day DMA | 215.31 |
| 150 day DMA | 240.02 |
| 200 day DMA | 260.07 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.98 | 186.5 | 191.53 |
| 12 day EMA | 185.41 | 187.68 | 189.72 |
| 20 day EMA | 184.37 | 185.57 | 186.53 |
| 35 day EMA | 184.74 | 185.44 | 185.97 |
| 50 day EMA | 184.62 | 185.1 | 185.45 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 188.56 | 194.15 |
| 12 day SMA | 192.43 | 192.54 | 191.43 |
| 20 day SMA | 180.82 | 180.62 | 180.12 |
| 35 day SMA | 180.96 | 182.02 | 182.98 |
| 50 day SMA | 184.39 | 184.6 | 184.61 |
| 100 day SMA | 215.31 | 217.51 | 219.53 |
| 150 day SMA | 240.02 | 241.3 | 242.59 |
| 200 day SMA | 260.07 | 260.44 | 260.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.