AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 21.5 and 21.77

Daily Target 1	21.29
Daily Target 2	21.43
Daily Target 3	21.556666666667
Daily Target 4	21.7
Daily Target 5	21.83

Daily price and volume Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 December 2025	21.58 (0.51%)	21.41	21.41 - 21.68	0.6357 times
Fri 19 December 2025	21.47 (0.23%)	21.42	21.38 - 21.47	2.6056 times
Thu 18 December 2025	21.42 (0.09%)	21.42	21.38 - 21.46	0.8102 times
Wed 17 December 2025	21.40 (0.14%)	21.37	21.36 - 21.44	0.5604 times
Tue 16 December 2025	21.37 (-0.23%)	21.40	21.36 - 21.43	0.9248 times
Mon 15 December 2025	21.42 (0.28%)	21.38	21.36 - 21.45	0.5903 times
Fri 12 December 2025	21.36 (-0.14%)	21.38	21.34 - 21.43	0.7376 times
Thu 11 December 2025	21.39 (-0.42%)	21.47	21.38 - 21.55	0.6184 times
Wed 10 December 2025	21.48 (0.8%)	21.38	21.37 - 21.53	1.4814 times
Tue 09 December 2025	21.31 (-0.05%)	21.31	21.28 - 21.33	1.0357 times
Mon 08 December 2025	21.32 (-0.09%)	21.35	21.30 - 21.36	1.3188 times

Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.5 and 21.77

Weekly Target 1	21.29
Weekly Target 2	21.43
Weekly Target 3	21.556666666667
Weekly Target 4	21.7
Weekly Target 5	21.83

Weekly price and volumes for Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 December 2025	21.58 (0.51%)	21.41	21.41 - 21.68	0.1134 times
Fri 19 December 2025	21.47 (0.51%)	21.38	21.36 - 21.47	0.9799 times
Fri 12 December 2025	21.36 (0.09%)	21.35	21.28 - 21.55	0.9265 times
Fri 05 December 2025	21.34 (-0.7%)	21.50	21.32 - 21.62	1.1598 times
Fri 28 November 2025	21.49 (-6.69%)	23.04	21.18 - 23.18	1.0822 times
Fri 21 November 2025	23.03 (-2.25%)	23.25	22.72 - 23.36	1.2901 times
Fri 14 November 2025	23.56 (25.99%)	18.75	18.68 - 23.57	2.101 times
Fri 07 November 2025	18.70 (-1.01%)	18.79	18.68 - 19.00	0.5237 times
Fri 31 October 2025	18.89 (0%)	18.80	18.73 - 19.06	0.3315 times
Fri 31 October 2025	18.89 (1.78%)	18.55	18.54 - 19.06	1.4919 times
Fri 24 October 2025	18.56 (21.94%)	15.37	15.04 - 19.00	6.893 times

weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.43 and 21.83

Monthly Target 1	21.11
Monthly Target 2	21.35
Monthly Target 3	21.513333333333
Monthly Target 4	21.75
Monthly Target 5	21.91

Monthly price and volumes Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 December 2025	21.58 (0.42%)	21.50	21.28 - 21.68	0.8428 times
Fri 28 November 2025	21.49 (13.76%)	18.79	18.68 - 23.57	1.3246 times
Fri 31 October 2025	18.89 (23.71%)	15.27	13.83 - 19.06	2.7453 times
Tue 30 September 2025	15.27 (3.46%)	14.82	14.21 - 16.37	0.8636 times
Fri 29 August 2025	14.76 (40.44%)	10.53	10.42 - 15.59	0.8123 times
Thu 31 July 2025	10.51 (18.76%)	8.81	8.52 - 11.48	0.6115 times
Mon 30 June 2025	8.85 (-2.85%)	9.20	8.75 - 10.50	0.9494 times
Fri 30 May 2025	9.11 (2.47%)	8.85	8.44 - 9.98	0.7632 times
Wed 30 April 2025	8.89 (13.54%)	7.73	6.38 - 8.96	0.6052 times
Mon 31 March 2025	7.83 (-1.01%)	7.90	7.46 - 8.93	0.4821 times
Fri 28 February 2025	7.91 (0.13%)	7.75	7.45 - 9.34	0.8091 times

monthly chart AvadelPharmaceuticals

Indicator Analysis of AvadelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period	DMA value
5 day DMA	21.45
12 day DMA	21.41
20 day DMA	21.55
35 day DMA	21.14
50 day DMA	19.94
100 day DMA	17.25
150 day DMA	14.75
200 day DMA	13.13

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.47	21.42	21.4
12 day EMA	21.46	21.44	21.43
20 day EMA	21.31	21.28	21.26
35 day EMA	20.45	20.38	20.32
50 day EMA	19.62	19.54	19.46

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.45	21.42	21.39
12 day SMA	21.41	21.39	21.38
20 day SMA	21.55	21.63	21.7
35 day SMA	21.14	21.06	20.98
50 day SMA	19.94	19.78	19.64
100 day SMA	17.25	17.14	17.04
150 day SMA	14.75	14.67	14.58
200 day SMA	13.13	13.06	12.99